|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 19.08.2012 | N/A | N/A | 1.0265 | 0 | 0% | N/A | 1.0265 | 1.0265 | 1.0265 | 1.0265 | | @CHF | 18.08.2012 | N/A | N/A | 1.0265 | −0.001 | −0.10% | N/A | 1.0275 | 1.0274 | 1.0265 | 1.0275 | | @CHF | 17.08.2012 | N/A | N/A | 1.0275 | −0.0018 | −0.17% | N/A | 1.0293 | 1.0292 | 1.0237 | 1.0314 | | @CHF | 16.08.2012 | N/A | N/A | 1.0293 | +0.0058 | +0.57% | N/A | 1.0235 | 1.0236 | 1.021 | 1.0307 | | @CHF | 15.08.2012 | N/A | N/A | 1.0235 | −0.0033 | −0.32% | N/A | 1.0268 | 1.0268 | 1.0217 | 1.0281 | | @CHF | 14.08.2012 | N/A | N/A | 1.0268 | −0.001 | −0.10% | N/A | 1.0278 | 1.0277 | 1.026 | 1.0319 | | @CHF | 13.08.2012 | N/A | N/A | 1.0278 | +0.0033 | +0.32% | N/A | 1.0245 | 1.0245 | 1.0216 | 1.0309 | | @CHF | 12.08.2012 | N/A | N/A | 1.0245 | 0 | 0% | N/A | 1.0245 | 1.0245 | 1.0245 | 1.0245 | | @CHF | 11.08.2012 | N/A | N/A | 1.0245 | −0.0001 | −0.01% | N/A | 1.0246 | 1.0245 | 1.0236 | 1.0245 | | @CHF | 10.08.2012 | N/A | N/A | 1.0246 | 0 | 0% | N/A | 1.0246 | 1.0247 | 1.0201 | 1.0263 | | @CHF | 09.08.2012 | N/A | N/A | 1.0246 | −0.0049 | −0.48% | N/A | 1.0295 | 1.0296 | 1.0221 | 1.0318 | | @CHF | 08.08.2012 | N/A | N/A | 1.0295 | −0.0034 | −0.33% | N/A | 1.0329 | 1.0329 | 1.0269 | 1.0341 | | @CHF | 07.08.2012 | N/A | N/A | 1.0329 | +0.0001 | +0.01% | N/A | 1.0328 | 1.0327 | 1.0261 | 1.0362 | | @CHF | 06.08.2012 | N/A | N/A | 1.0328 | +0.0019 | +0.18% | N/A | 1.0309 | 1.0309 | 1.0284 | 1.0365 | | @CHF | 05.08.2012 | N/A | N/A | 1.0309 | 0 | 0% | N/A | 1.0309 | 1.0309 | 1.0309 | 1.0309 | | @CHF | 04.08.2012 | N/A | N/A | 1.0309 | −0.0004 | −0.04% | N/A | 1.0313 | 1.0313 | 1.0307 | 1.0317 | | @CHF | 03.08.2012 | N/A | N/A | 1.0313 | +0.0164 | +1.62% | N/A | 1.0149 | 1.015 | 1.0139 | 1.0324 | | @CHF | 02.08.2012 | N/A | N/A | 1.0149 | −0.0034 | −0.33% | N/A | 1.0183 | 1.0183 | 1.0112 | 1.0328 | | @CHF | 01.08.2012 | N/A | N/A | 1.0183 | −0.0072 | −0.70% | N/A | 1.0255 | 1.0256 | 1.018 | 1.0281 | | @CHF | 31.07.2012 | N/A | N/A | 1.0255 | +0.004 | +0.39% | N/A | 1.0215 | 1.0216 | 1.021 | 1.0277
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
