|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 22.02.2013 | N/A | N/A | 1.0747 | +0.0012 | +0.11% | N/A | 1.0735 | 1.0734 | 1.0722 | 1.0774 | | @CHF | 21.02.2013 | N/A | N/A | 1.0735 | −0.0044 | −0.41% | N/A | 1.0779 | 1.0779 | 1.0716 | 1.0795 | | @CHF | 20.02.2013 | N/A | N/A | 1.0779 | −0.0058 | −0.54% | N/A | 1.0837 | 1.0837 | 1.0772 | 1.089 | | @CHF | 19.02.2013 | N/A | N/A | 1.0837 | +0.0006 | +0.06% | N/A | 1.0831 | 1.0831 | 1.0815 | 1.0854 | | @CHF | 18.02.2013 | N/A | N/A | 1.0831 | −0.0014 | −0.13% | N/A | 1.0845 | 1.0845 | 1.0804 | 1.0861 | | @CHF | 17.02.2013 | N/A | N/A | 1.0845 | −0.0011 | −0.10% | N/A | 1.0856 | 1.0845 | 1.0845 | 1.0845 | | @CHF | 16.02.2013 | N/A | N/A | 1.0856 | +0.001 | +0.09% | N/A | 1.0846 | 1.0847 | 1.0844 | 1.0856 | | @CHF | 15.02.2013 | N/A | N/A | 1.0846 | +0.0006 | +0.06% | N/A | 1.084 | 1.084 | 1.0825 | 1.0869 | | @CHF | 14.02.2013 | N/A | N/A | 1.084 | −0.0063 | −0.58% | N/A | 1.0903 | 1.0903 | 1.0818 | 1.0911 | | @CHF | 13.02.2013 | N/A | N/A | 1.0903 | +0.0004 | +0.04% | N/A | 1.0899 | 1.0899 | 1.0878 | 1.0929 | | @CHF | 12.02.2013 | N/A | N/A | 1.0899 | +0.001 | +0.09% | N/A | 1.0889 | 1.089 | 1.0856 | 1.0933 | | @CHF | 11.02.2013 | N/A | N/A | 1.0889 | −0.0018 | −0.17% | N/A | 1.0907 | 1.0907 | 1.0875 | 1.0924 | | @CHF | 10.02.2013 | N/A | N/A | 1.0907 | +0.0003 | +0.03% | N/A | 1.0904 | 1.0904 | 1.0904 | 1.0907 | | @CHF | 09.02.2013 | N/A | N/A | 1.0904 | −0.0003 | −0.03% | N/A | 1.0907 | 1.0907 | 1.0904 | 1.0913 | | @CHF | 08.02.2013 | N/A | N/A | 1.0907 | +0.0008 | +0.07% | N/A | 1.0899 | 1.0898 | 1.0886 | 1.0928 | | @CHF | 07.02.2013 | N/A | N/A | 1.0899 | −0.0101 | −0.92% | N/A | 1.1 | 1.0998 | 1.0872 | 1.1035 | | @CHF | 06.02.2013 | N/A | N/A | 1.1 | −0.0016 | −0.15% | N/A | 1.1016 | 1.1018 | 1.0933 | 1.1046 | | @CHF | 05.02.2013 | N/A | N/A | 1.1016 | +0.0001 | +0.01% | N/A | 1.1015 | 1.1016 | 1.0974 | 1.1026 | | @CHF | 04.02.2013 | N/A | N/A | 1.1015 | −0.0008 | −0.07% | N/A | 1.1023 | 1.1023 | 1.0973 | 1.1027 | | @CHF | 03.02.2013 | N/A | N/A | 1.1023 | +0.0011 | +0.10% | N/A | 1.1012 | 1.1023 | 1.1023 | 1.1023
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
