|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 21.02.2014 | N/A | N/A | 1.1275 | +0.0028 | +0.25% | N/A | 1.1247 | 1.1246 | 1.1224 | 1.1277 | | @CHF | 20.02.2014 | N/A | N/A | 1.1247 | −0.0016 | −0.14% | N/A | 1.1263 | 1.1263 | 1.1219 | 1.129 | | @CHF | 19.02.2014 | N/A | N/A | 1.1263 | +0.0006 | +0.05% | N/A | 1.1257 | 1.1258 | 1.1244 | 1.1294 | | @CHF | 18.02.2014 | N/A | N/A | 1.1257 | +0.004 | +0.36% | N/A | 1.1217 | 1.1217 | 1.1201 | 1.1276 | | @CHF | 17.02.2014 | N/A | N/A | 1.1217 | −0.0001 | −0.01% | N/A | 1.1218 | 1.1218 | 1.1205 | 1.1239 | | @CHF | 16.02.2014 | N/A | N/A | 1.1218 | +0.0002 | +0.02% | N/A | 1.1216 | 1.1218 | 1.1218 | 1.1218 | | @CHF | 15.02.2014 | N/A | N/A | 1.1216 | −0.0001 | −0.01% | N/A | 1.1217 | 1.1216 | 1.1213 | 1.1219 | | @CHF | 14.02.2014 | N/A | N/A | 1.1217 | +0.0033 | +0.30% | N/A | 1.1184 | 1.1185 | 1.1184 | 1.1234 | | @CHF | 13.02.2014 | N/A | N/A | 1.1184 | +0.0075 | +0.68% | N/A | 1.1109 | 1.1108 | 1.1101 | 1.1215 | | @CHF | 12.02.2014 | N/A | N/A | 1.1109 | −0.0028 | −0.25% | N/A | 1.1137 | 1.1137 | 1.1067 | 1.1153 | | @CHF | 11.02.2014 | N/A | N/A | 1.1137 | −0.0016 | −0.14% | N/A | 1.1153 | 1.1153 | 1.1129 | 1.1189 | | @CHF | 10.02.2014 | N/A | N/A | 1.1153 | +0.0009 | +0.08% | N/A | 1.1144 | 1.1144 | 1.1122 | 1.1164 | | @CHF | 09.02.2014 | N/A | N/A | 1.1144 | +0.0001 | +0.01% | N/A | 1.1143 | 1.1143 | 1.1143 | 1.1144 | | @CHF | 08.02.2014 | N/A | N/A | 1.1143 | 0 | 0% | N/A | 1.1143 | 1.1143 | 1.1137 | 1.115 | | @CHF | 07.02.2014 | N/A | N/A | 1.1143 | +0.0038 | +0.34% | N/A | 1.1105 | 1.1106 | 1.1087 | 1.1164 | | @CHF | 06.02.2014 | N/A | N/A | 1.1105 | +0.0032 | +0.29% | N/A | 1.1073 | 1.1074 | 1.1052 | 1.1126 | | @CHF | 05.02.2014 | N/A | N/A | 1.1073 | +0.0012 | +0.11% | N/A | 1.1061 | 1.1062 | 1.1044 | 1.1109 | | @CHF | 04.02.2014 | N/A | N/A | 1.1061 | −0.0043 | −0.39% | N/A | 1.1104 | 1.1104 | 1.1039 | 1.1109 | | @CHF | 03.02.2014 | N/A | N/A | 1.1104 | +0.008 | +0.73% | N/A | 1.1024 | 1.1024 | 1.1015 | 1.111 | | @CHF | 02.02.2014 | N/A | N/A | 1.1024 | −0.0011 | −0.10% | N/A | 1.1035 | 1.1024 | 1.1024 | 1.1024
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
