|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 23.04.2014 | N/A | N/A | 1.1325 | +0.0021 | +0.19% | N/A | 1.1304 | 1.1304 | 1.1299 | 1.1359 | | @CHF | 22.04.2014 | N/A | N/A | 1.1304 | +0.0001 | +0.01% | N/A | 1.1303 | 1.1304 | 1.1289 | 1.1326 | | @CHF | 21.04.2014 | N/A | N/A | 1.1303 | −0.0037 | −0.33% | N/A | 1.134 | 1.134 | 1.1301 | 1.1343 | | @CHF | 20.04.2014 | N/A | N/A | 1.134 | 0 | 0% | N/A | 1.134 | 1.134 | 1.134 | 1.134 | | @CHF | 18.04.2014 | N/A | N/A | 1.134 | +0.0015 | +0.13% | N/A | 1.1325 | 1.1326 | 1.1322 | 1.134 | | @CHF | 17.04.2014 | N/A | N/A | 1.1325 | −0.0016 | −0.14% | N/A | 1.1341 | 1.1342 | 1.1321 | 1.1397 | | @CHF | 16.04.2014 | N/A | N/A | 1.1341 | −0.0021 | −0.18% | N/A | 1.1362 | 1.1362 | 1.1332 | 1.1394 | | @CHF | 15.04.2014 | N/A | N/A | 1.1362 | −0.0009 | −0.08% | N/A | 1.1371 | 1.1372 | 1.1345 | 1.1391 | | @CHF | 14.04.2014 | N/A | N/A | 1.1371 | −0.006 | −0.52% | N/A | 1.1431 | 1.1431 | 1.1362 | 1.1431 | | @CHF | 13.04.2014 | N/A | N/A | 1.1431 | 0 | 0% | N/A | 1.1431 | 1.1431 | 1.1431 | 1.1431 | | @CHF | 12.04.2014 | N/A | N/A | 1.1431 | +0.0008 | +0.07% | N/A | 1.1423 | 1.1423 | 1.1418 | 1.1431 | | @CHF | 11.04.2014 | N/A | N/A | 1.1423 | +0.0007 | +0.06% | N/A | 1.1416 | 1.1416 | 1.1406 | 1.1443 | | @CHF | 10.04.2014 | N/A | N/A | 1.1416 | +0.0038 | +0.33% | N/A | 1.1378 | 1.1377 | 1.1363 | 1.1432 | | @CHF | 09.04.2014 | N/A | N/A | 1.1378 | +0.0052 | +0.46% | N/A | 1.1326 | 1.1326 | 1.1311 | 1.1384 | | @CHF | 08.04.2014 | N/A | N/A | 1.1326 | +0.0051 | +0.45% | N/A | 1.1275 | 1.1274 | 1.1267 | 1.1336 | | @CHF | 07.04.2014 | N/A | N/A | 1.1275 | +0.0057 | +0.51% | N/A | 1.1218 | 1.1218 | 1.1212 | 1.1276 | | @CHF | 06.04.2014 | N/A | N/A | 1.1218 | 0 | 0% | N/A | 1.1218 | 1.1218 | 1.1218 | 1.1218 | | @CHF | 05.04.2014 | N/A | N/A | 1.1218 | −0.0003 | −0.03% | N/A | 1.1221 | 1.1221 | 1.1209 | 1.1222 | | @CHF | 04.04.2014 | N/A | N/A | 1.1221 | −0.0004 | −0.04% | N/A | 1.1225 | 1.1224 | 1.1175 | 1.1236 | | @CHF | 03.04.2014 | N/A | N/A | 1.1225 | −0.0059 | −0.52% | N/A | 1.1284 | 1.1284 | 1.1207 | 1.1314
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
