|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 02.06.2014 | N/A | N/A | 1.1129 | −0.0045 | −0.40% | N/A | 1.1174 | 1.1174 | 1.1118 | 1.1174 | | @CHF | 01.06.2014 | N/A | N/A | 1.1174 | 0 | 0% | N/A | 1.1174 | 1.1174 | 1.1174 | 1.1174 | | @CHF | 31.05.2014 | N/A | N/A | 1.1174 | +0.0005 | +0.04% | N/A | 1.1169 | 1.1168 | 1.1167 | 1.1174 | | @CHF | 30.05.2014 | N/A | N/A | 1.1169 | +0.003 | +0.27% | N/A | 1.1139 | 1.1139 | 1.1133 | 1.1195 | | @CHF | 29.05.2014 | N/A | N/A | 1.1139 | +0.0005 | +0.04% | N/A | 1.1134 | 1.1134 | 1.1131 | 1.1168 | | @CHF | 28.05.2014 | N/A | N/A | 1.1134 | −0.0019 | −0.17% | N/A | 1.1153 | 1.1152 | 1.1125 | 1.1156 | | @CHF | 27.05.2014 | N/A | N/A | 1.1153 | −0.0028 | −0.25% | N/A | 1.1181 | 1.1181 | 1.1135 | 1.119 | | @CHF | 26.05.2014 | N/A | N/A | 1.1181 | +0.0019 | +0.17% | N/A | 1.1162 | 1.1162 | 1.1154 | 1.1188 | | @CHF | 25.05.2014 | N/A | N/A | 1.1162 | 0 | 0% | N/A | 1.1162 | 1.1162 | 1.1162 | 1.1162 | | @CHF | 24.05.2014 | N/A | N/A | 1.1162 | −0.0007 | −0.06% | N/A | 1.1169 | 1.1168 | 1.1162 | 1.1169 | | @CHF | 23.05.2014 | N/A | N/A | 1.1169 | −0.0016 | −0.14% | N/A | 1.1185 | 1.1184 | 1.1147 | 1.1187 | | @CHF | 22.05.2014 | N/A | N/A | 1.1185 | −0.0012 | −0.11% | N/A | 1.1197 | 1.1197 | 1.1172 | 1.1207 | | @CHF | 21.05.2014 | N/A | N/A | 1.1197 | −0.0017 | −0.15% | N/A | 1.1214 | 1.1213 | 1.1155 | 1.1241 | | @CHF | 20.05.2014 | N/A | N/A | 1.1214 | 0 | 0% | N/A | 1.1214 | 1.1213 | 1.1188 | 1.122 | | @CHF | 19.05.2014 | N/A | N/A | 1.1214 | −0.0002 | −0.02% | N/A | 1.1216 | 1.1216 | 1.1208 | 1.1232 | | @CHF | 18.05.2014 | N/A | N/A | 1.1216 | 0 | 0% | N/A | 1.1216 | 1.1216 | 1.1216 | 1.1216 | | @CHF | 17.05.2014 | N/A | N/A | 1.1216 | +0.0004 | +0.04% | N/A | 1.1212 | 1.1212 | 1.1203 | 1.1216 | | @CHF | 16.05.2014 | N/A | N/A | 1.1212 | −0.0017 | −0.15% | N/A | 1.1229 | 1.1229 | 1.1209 | 1.124 | | @CHF | 15.05.2014 | N/A | N/A | 1.1229 | −0.0012 | −0.11% | N/A | 1.1241 | 1.1241 | 1.1163 | 1.126 | | @CHF | 14.05.2014 | N/A | N/A | 1.1241 | +0.0004 | +0.04% | N/A | 1.1237 | 1.1236 | 1.1233 | 1.126
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
