|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 29.11.2013 | N/A | N/A | 1.1034 | −0.0001 | −0.01% | N/A | 1.1035 | 1.1035 | 1.1018 | 1.1077 | | @CHF | 28.11.2013 | N/A | N/A | 1.1035 | +0.002 | +0.18% | N/A | 1.1015 | 1.1014 | 1.1007 | 1.1061 | | @CHF | 27.11.2013 | N/A | N/A | 1.1015 | −0.0022 | −0.20% | N/A | 1.1037 | 1.1037 | 1.0999 | 1.1063 | | @CHF | 26.11.2013 | N/A | N/A | 1.1037 | +0.007 | +0.64% | N/A | 1.0967 | 1.0967 | 1.0964 | 1.1037 | | @CHF | 25.11.2013 | N/A | N/A | 1.0967 | −0.0058 | −0.53% | N/A | 1.1025 | 1.1025 | 1.0952 | 1.1037 | | @CHF | 24.11.2013 | N/A | N/A | 1.1025 | −0.001 | −0.09% | N/A | 1.1035 | 1.1025 | 1.1025 | 1.1025 | | @CHF | 23.11.2013 | N/A | N/A | 1.1035 | +0.0011 | +0.10% | N/A | 1.1024 | 1.1024 | 1.1019 | 1.1035 | | @CHF | 22.11.2013 | N/A | N/A | 1.1024 | +0.0095 | +0.87% | N/A | 1.0929 | 1.0929 | 1.0928 | 1.1031 | | @CHF | 21.11.2013 | N/A | N/A | 1.0929 | +0.0036 | +0.33% | N/A | 1.0893 | 1.0894 | 1.0885 | 1.0946 | | @CHF | 20.11.2013 | N/A | N/A | 1.0893 | −0.008 | −0.73% | N/A | 1.0973 | 1.0973 | 1.0879 | 1.1015 | | @CHF | 19.11.2013 | N/A | N/A | 1.0973 | +0.0025 | +0.23% | N/A | 1.0948 | 1.0948 | 1.0937 | 1.0988 | | @CHF | 18.11.2013 | N/A | N/A | 1.0948 | +0.0019 | +0.17% | N/A | 1.0929 | 1.0929 | 1.0917 | 1.0997 | | @CHF | 17.11.2013 | N/A | N/A | 1.0929 | −0.0002 | −0.02% | N/A | 1.0931 | 1.0929 | 1.0929 | 1.0929 | | @CHF | 16.11.2013 | N/A | N/A | 1.0931 | +0.0003 | +0.03% | N/A | 1.0928 | 1.0928 | 1.0927 | 1.0938 | | @CHF | 15.11.2013 | N/A | N/A | 1.0928 | +0.0014 | +0.13% | N/A | 1.0914 | 1.0916 | 1.0882 | 1.0955 | | @CHF | 14.11.2013 | N/A | N/A | 1.0914 | −0.0018 | −0.16% | N/A | 1.0932 | 1.0932 | 1.0886 | 1.0961 | | @CHF | 13.11.2013 | N/A | N/A | 1.0932 | +0.004 | +0.37% | N/A | 1.0892 | 1.0893 | 1.0871 | 1.0937 | | @CHF | 12.11.2013 | N/A | N/A | 1.0892 | +0.0012 | +0.11% | N/A | 1.088 | 1.088 | 1.0841 | 1.0926 | | @CHF | 11.11.2013 | N/A | N/A | 1.088 | +0.0038 | +0.35% | N/A | 1.0842 | 1.0842 | 1.0834 | 1.0885 | | @CHF | 10.11.2013 | N/A | N/A | 1.0842 | −0.0017 | −0.16% | N/A | 1.0859 | 1.0842 | 1.0842 | 1.0842
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
