|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 22.06.2014 | N/A | N/A | 1.1171 | 0 | 0% | N/A | 1.1171 | 1.1171 | 1.1171 | 1.1171 | | @CHF | 21.06.2014 | N/A | N/A | 1.1171 | −0.0004 | −0.04% | N/A | 1.1175 | 1.1176 | 1.1171 | 1.1182 | | @CHF | 20.06.2014 | N/A | N/A | 1.1175 | −0.0014 | −0.13% | N/A | 1.1189 | 1.1189 | 1.115 | 1.1213 | | @CHF | 19.06.2014 | N/A | N/A | 1.1189 | +0.0028 | +0.25% | N/A | 1.1161 | 1.1162 | 1.1136 | 1.123 | | @CHF | 18.06.2014 | N/A | N/A | 1.1161 | +0.0037 | +0.33% | N/A | 1.1124 | 1.1123 | 1.1121 | 1.1175 | | @CHF | 17.06.2014 | N/A | N/A | 1.1124 | −0.0028 | −0.25% | N/A | 1.1152 | 1.1152 | 1.1114 | 1.1163 | | @CHF | 16.06.2014 | N/A | N/A | 1.1152 | +0.0039 | +0.35% | N/A | 1.1113 | 1.1113 | 1.1104 | 1.1163 | | @CHF | 15.06.2014 | N/A | N/A | 1.1113 | 0 | 0% | N/A | 1.1113 | 1.1113 | 1.1113 | 1.1113 | | @CHF | 14.06.2014 | N/A | N/A | 1.1113 | −0.0004 | −0.04% | N/A | 1.1117 | 1.1117 | 1.1113 | 1.1119 | | @CHF | 13.06.2014 | N/A | N/A | 1.1117 | −0.003 | −0.27% | N/A | 1.1147 | 1.115 | 1.1106 | 1.1169 | | @CHF | 12.06.2014 | N/A | N/A | 1.1147 | +0.0028 | +0.25% | N/A | 1.1119 | 1.1119 | 1.1105 | 1.1156 | | @CHF | 11.06.2014 | N/A | N/A | 1.1119 | −0.0011 | −0.10% | N/A | 1.113 | 1.113 | 1.1106 | 1.1143 | | @CHF | 10.06.2014 | N/A | N/A | 1.113 | −0.0015 | −0.13% | N/A | 1.1145 | 1.1153 | 1.1111 | 1.1164 | | @CHF | 09.06.2014 | N/A | N/A | 1.1145 | −0.0051 | −0.46% | N/A | 1.1196 | 1.1196 | 1.1136 | 1.1212 | | @CHF | 08.06.2014 | N/A | N/A | 1.1196 | 0 | 0% | N/A | 1.1196 | 1.1196 | 1.1196 | 1.1196 | | @CHF | 07.06.2014 | N/A | N/A | 1.1196 | +0.0002 | +0.02% | N/A | 1.1194 | 1.1193 | 1.1189 | 1.1197 | | @CHF | 06.06.2014 | N/A | N/A | 1.1194 | −0.0019 | −0.17% | N/A | 1.1213 | 1.1214 | 1.1172 | 1.1224 | | @CHF | 05.06.2014 | N/A | N/A | 1.1213 | +0.0066 | +0.59% | N/A | 1.1147 | 1.1148 | 1.1065 | 1.1226 | | @CHF | 04.06.2014 | N/A | N/A | 1.1147 | −0.0004 | −0.04% | N/A | 1.1151 | 1.1152 | 1.1134 | 1.1175 | | @CHF | 03.06.2014 | N/A | N/A | 1.1151 | +0.0022 | +0.20% | N/A | 1.1129 | 1.1129 | 1.1117 | 1.1174
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
