|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 13.07.2014 | N/A | N/A | 1.1214 | 0 | 0% | N/A | 1.1214 | 1.1214 | 1.1214 | 1.1214 | | @CHF | 12.07.2014 | N/A | N/A | 1.1214 | −0.0002 | −0.02% | N/A | 1.1216 | 1.1216 | 1.1214 | 1.1217 | | @CHF | 11.07.2014 | N/A | N/A | 1.1216 | +0.0004 | +0.04% | N/A | 1.1212 | 1.1212 | 1.12 | 1.1226 | | @CHF | 10.07.2014 | N/A | N/A | 1.1212 | −0.0017 | −0.15% | N/A | 1.1229 | 1.123 | 1.1199 | 1.1238 | | @CHF | 09.07.2014 | N/A | N/A | 1.1229 | +0.0024 | +0.21% | N/A | 1.1205 | 1.1204 | 1.1195 | 1.1235 | | @CHF | 08.07.2014 | N/A | N/A | 1.1205 | +0.0003 | +0.03% | N/A | 1.1202 | 1.1203 | 1.1185 | 1.1215 | | @CHF | 07.07.2014 | N/A | N/A | 1.1202 | +0.0012 | +0.11% | N/A | 1.119 | 1.119 | 1.1169 | 1.1205 | | @CHF | 06.07.2014 | N/A | N/A | 1.119 | 0 | 0% | N/A | 1.119 | 1.119 | 1.119 | 1.119 | | @CHF | 04.07.2014 | N/A | N/A | 1.119 | −0.0008 | −0.07% | N/A | 1.1198 | 1.1199 | 1.1178 | 1.1204 | | @CHF | 03.07.2014 | N/A | N/A | 1.1198 | −0.0055 | −0.49% | N/A | 1.1253 | 1.1253 | 1.1189 | 1.126 | | @CHF | 02.07.2014 | N/A | N/A | 1.1253 | −0.0022 | −0.20% | N/A | 1.1275 | 1.1277 | 1.1245 | 1.1278 | | @CHF | 01.07.2014 | N/A | N/A | 1.1275 | −0.0011 | −0.10% | N/A | 1.1286 | 1.1285 | 1.1271 | 1.1298 | | @CHF | 30.06.2014 | N/A | N/A | 1.1286 | +0.0051 | +0.45% | N/A | 1.1235 | 1.1235 | 1.1224 | 1.129 | | @CHF | 29.06.2014 | N/A | N/A | 1.1235 | 0 | 0% | N/A | 1.1235 | 1.1235 | 1.1235 | 1.1235 | | @CHF | 28.06.2014 | N/A | N/A | 1.1235 | +0.0005 | +0.04% | N/A | 1.123 | 1.123 | 1.123 | 1.1236 | | @CHF | 27.06.2014 | N/A | N/A | 1.123 | +0.0033 | +0.29% | N/A | 1.1197 | 1.1198 | 1.1195 | 1.1235 | | @CHF | 26.06.2014 | N/A | N/A | 1.1197 | −0.001 | −0.09% | N/A | 1.1207 | 1.1207 | 1.1172 | 1.1215 | | @CHF | 25.06.2014 | N/A | N/A | 1.1207 | +0.0014 | +0.13% | N/A | 1.1193 | 1.1193 | 1.1187 | 1.1234 | | @CHF | 24.06.2014 | N/A | N/A | 1.1193 | +0.0003 | +0.03% | N/A | 1.119 | 1.1191 | 1.117 | 1.1212 | | @CHF | 23.06.2014 | N/A | N/A | 1.119 | +0.0019 | +0.17% | N/A | 1.1171 | 1.1171 | 1.1158 | 1.1193
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
