|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 09.01.2014 | N/A | N/A | 1.1012 | +0.0027 | +0.25% | N/A | 1.0985 | 1.0985 | 1.0964 | 1.1026 | | @CHF | 08.01.2014 | N/A | N/A | 1.0985 | −0.0027 | −0.25% | N/A | 1.1012 | 1.1011 | 1.0961 | 1.1022 | | @CHF | 07.01.2014 | N/A | N/A | 1.1012 | −0.0055 | −0.50% | N/A | 1.1067 | 1.1066 | 1.0996 | 1.1075 | | @CHF | 06.01.2014 | N/A | N/A | 1.1067 | +0.0007 | +0.06% | N/A | 1.106 | 1.106 | 1.103 | 1.1092 | | @CHF | 05.01.2014 | N/A | N/A | 1.106 | +0.0013 | +0.12% | N/A | 1.1047 | 1.1047 | 1.1047 | 1.106 | | @CHF | 04.01.2014 | N/A | N/A | 1.1047 | −0.0013 | −0.12% | N/A | 1.106 | 1.1059 | 1.1043 | 1.106 | | @CHF | 03.01.2014 | N/A | N/A | 1.106 | −0.0048 | −0.43% | N/A | 1.1108 | 1.1108 | 1.1051 | 1.1133 | | @CHF | 02.01.2014 | N/A | N/A | 1.1108 | −0.0149 | −1.32% | N/A | 1.1257 | 1.1257 | 1.1081 | 1.1257 | | @CHF | 01.01.2014 | N/A | N/A | 1.1257 | +0.0052 | +0.46% | N/A | 1.1205 | 1.1205 | 1.1199 | 1.1257 | | @CHF | 31.12.2013 | N/A | N/A | 1.1205 | −0.0071 | −0.63% | N/A | 1.1276 | 1.1275 | 1.1205 | 1.1285 | | @CHF | 30.12.2013 | N/A | N/A | 1.1276 | +0.0065 | +0.58% | N/A | 1.1211 | 1.1211 | 1.1203 | 1.1294 | | @CHF | 29.12.2013 | N/A | N/A | 1.1211 | −0.0007 | −0.06% | N/A | 1.1218 | 1.1218 | 1.1211 | 1.1218 | | @CHF | 28.12.2013 | N/A | N/A | 1.1218 | +0.0008 | +0.07% | N/A | 1.121 | 1.121 | 1.121 | 1.1225 | | @CHF | 27.12.2013 | N/A | N/A | 1.121 | +0.0045 | +0.40% | N/A | 1.1165 | 1.1164 | 1.1159 | 1.1372 | | @CHF | 26.12.2013 | N/A | N/A | 1.1165 | −0.0004 | −0.04% | N/A | 1.1169 | 1.1169 | 1.1158 | 1.1181 | | @CHF | 24.12.2013 | N/A | N/A | 1.1169 | −0.0021 | −0.19% | N/A | 1.119 | 1.119 | 1.1152 | 1.1199 | | @CHF | 23.12.2013 | N/A | N/A | 1.119 | +0.0019 | +0.17% | N/A | 1.1171 | 1.1171 | 1.116 | 1.1215 | | @CHF | 22.12.2013 | N/A | N/A | 1.1171 | +0.0006 | +0.05% | N/A | 1.1165 | 1.1171 | 1.1171 | 1.1171 | | @CHF | 21.12.2013 | N/A | N/A | 1.1165 | −0.0009 | −0.08% | N/A | 1.1174 | 1.1174 | 1.1164 | 1.118 | | @CHF | 20.12.2013 | N/A | N/A | 1.1174 | +0.0035 | +0.31% | N/A | 1.1139 | 1.1141 | 1.1118 | 1.1204
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
