|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 30.01.2014 | N/A | N/A | 1.1075 | −0.0108 | −0.97% | N/A | 1.1183 | 1.1183 | 1.1056 | 1.1188 | | @CHF | 29.01.2014 | N/A | N/A | 1.1183 | +0.0041 | +0.37% | N/A | 1.1142 | 1.1143 | 1.1103 | 1.1196 | | @CHF | 28.01.2014 | N/A | N/A | 1.1142 | −0.0006 | −0.05% | N/A | 1.1148 | 1.1148 | 1.1103 | 1.1172 | | @CHF | 27.01.2014 | N/A | N/A | 1.1148 | −0.0029 | −0.26% | N/A | 1.1177 | 1.1177 | 1.1135 | 1.12 | | @CHF | 26.01.2014 | N/A | N/A | 1.1177 | −0.001 | −0.09% | N/A | 1.1187 | 1.1177 | 1.1177 | 1.1177 | | @CHF | 25.01.2014 | N/A | N/A | 1.1187 | +0.001 | +0.09% | N/A | 1.1177 | 1.1179 | 1.1177 | 1.1189 | | @CHF | 24.01.2014 | N/A | N/A | 1.1177 | +0.0031 | +0.28% | N/A | 1.1146 | 1.1146 | 1.1126 | 1.1236 | | @CHF | 23.01.2014 | N/A | N/A | 1.1146 | +0.017 | +1.55% | N/A | 1.0976 | 1.0977 | 1.0952 | 1.1161 | | @CHF | 22.01.2014 | N/A | N/A | 1.0976 | −0.0015 | −0.14% | N/A | 1.0991 | 1.0991 | 1.0966 | 1.1007 | | @CHF | 21.01.2014 | N/A | N/A | 1.0991 | −0.001 | −0.09% | N/A | 1.1001 | 1.1001 | 1.0926 | 1.1012 | | @CHF | 20.01.2014 | N/A | N/A | 1.1001 | +0.0022 | +0.20% | N/A | 1.0979 | 1.0979 | 1.0953 | 1.1005 | | @CHF | 19.01.2014 | N/A | N/A | 1.0979 | −0.0005 | −0.05% | N/A | 1.0984 | 1.0979 | 1.0979 | 1.0979 | | @CHF | 18.01.2014 | N/A | N/A | 1.0984 | +0.0004 | +0.04% | N/A | 1.098 | 1.0978 | 1.0973 | 1.0984 | | @CHF | 17.01.2014 | N/A | N/A | 1.098 | −0.0077 | −0.70% | N/A | 1.1057 | 1.1055 | 1.0969 | 1.1062 | | @CHF | 16.01.2014 | N/A | N/A | 1.1057 | +0.0048 | +0.44% | N/A | 1.1009 | 1.1008 | 1.099 | 1.1077 | | @CHF | 15.01.2014 | N/A | N/A | 1.1009 | −0.0072 | −0.65% | N/A | 1.1081 | 1.108 | 1.0984 | 1.109 | | @CHF | 14.01.2014 | N/A | N/A | 1.1081 | −0.0044 | −0.40% | N/A | 1.1125 | 1.1126 | 1.1076 | 1.1133 | | @CHF | 13.01.2014 | N/A | N/A | 1.1125 | +0.0049 | +0.44% | N/A | 1.1076 | 1.1076 | 1.1057 | 1.1128 | | @CHF | 12.01.2014 | N/A | N/A | 1.1076 | −0.001 | −0.09% | N/A | 1.1086 | 1.1076 | 1.1076 | 1.1076 | | @CHF | 11.01.2014 | N/A | N/A | 1.1086 | +0.001 | +0.09% | N/A | 1.1076 | 1.1075 | 1.1074 | 1.1086
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
