|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 01.10.2014 | N/A | N/A | 1.0462 | −0.002 | −0.19% | N/A | 1.0482 | 1.0481 | 1.0428 | 1.0484 | | @CHF | 30.09.2014 | N/A | N/A | 1.0482 | −0.0038 | −0.36% | N/A | 1.052 | 1.052 | 1.0427 | 1.0533 | | @CHF | 29.09.2014 | N/A | N/A | 1.052 | +0.0001 | +0.01% | N/A | 1.0519 | 1.0519 | 1.0499 | 1.0546 | | @CHF | 28.09.2014 | N/A | N/A | 1.0519 | 0 | 0% | N/A | 1.0519 | 1.0519 | 1.0519 | 1.0519 | | @CHF | 27.09.2014 | N/A | N/A | 1.0519 | +0.0001 | +0.01% | N/A | 1.0518 | 1.0518 | 1.0517 | 1.0522 | | @CHF | 26.09.2014 | N/A | N/A | 1.0518 | −0.0049 | −0.46% | N/A | 1.0567 | 1.0567 | 1.0511 | 1.0577 | | @CHF | 25.09.2014 | N/A | N/A | 1.0567 | −0.002 | −0.19% | N/A | 1.0587 | 1.0588 | 1.0516 | 1.0589 | | @CHF | 24.09.2014 | N/A | N/A | 1.0587 | −0.0068 | −0.64% | N/A | 1.0655 | 1.0655 | 1.0582 | 1.0658 | | @CHF | 23.09.2014 | N/A | N/A | 1.0655 | +0.001 | +0.09% | N/A | 1.0645 | 1.0646 | 1.0641 | 1.0699 | | @CHF | 22.09.2014 | N/A | N/A | 1.0645 | +0.0008 | +0.08% | N/A | 1.0637 | 1.0637 | 1.0622 | 1.0669 | | @CHF | 21.09.2014 | N/A | N/A | 1.0637 | 0 | 0% | N/A | 1.0637 | 1.0637 | 1.0637 | 1.0637 | | @CHF | 20.09.2014 | N/A | N/A | 1.0637 | −0.0006 | −0.06% | N/A | 1.0643 | 1.0642 | 1.0634 | 1.0642 | | @CHF | 19.09.2014 | N/A | N/A | 1.0643 | −0.0069 | −0.64% | N/A | 1.0712 | 1.0712 | 1.0636 | 1.0723 | | @CHF | 18.09.2014 | N/A | N/A | 1.0712 | +0.0071 | +0.67% | N/A | 1.0641 | 1.064 | 1.061 | 1.0721 | | @CHF | 17.09.2014 | N/A | N/A | 1.0641 | −0.009 | −0.84% | N/A | 1.0731 | 1.0731 | 1.0621 | 1.0735 | | @CHF | 16.09.2014 | N/A | N/A | 1.0731 | +0.0028 | +0.26% | N/A | 1.0703 | 1.0702 | 1.069 | 1.0761 | | @CHF | 15.09.2014 | N/A | N/A | 1.0703 | −0.0021 | −0.20% | N/A | 1.0724 | 1.0724 | 1.0679 | 1.0727 | | @CHF | 14.09.2014 | N/A | N/A | 1.0724 | 0 | 0% | N/A | 1.0724 | 1.0724 | 1.0724 | 1.0724 | | @CHF | 13.09.2014 | N/A | N/A | 1.0724 | +0.0006 | +0.06% | N/A | 1.0718 | 1.0717 | 1.0714 | 1.0724 | | @CHF | 12.09.2014 | N/A | N/A | 1.0718 | +0.0028 | +0.26% | N/A | 1.069 | 1.0691 | 1.0684 | 1.074
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
