|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 10.03.2014 | N/A | N/A | 1.1397 | −0.0002 | −0.02% | N/A | 1.1399 | 1.1408 | 1.1382 | 1.1423 | | @CHF | 09.03.2014 | N/A | N/A | 1.1399 | +0.0002 | +0.02% | N/A | 1.1397 | 1.1399 | 1.1399 | 1.1399 | | @CHF | 08.03.2014 | N/A | N/A | 1.1397 | −0.0002 | −0.02% | N/A | 1.1399 | 1.14 | 1.1387 | 1.14 | | @CHF | 07.03.2014 | N/A | N/A | 1.1399 | +0.004 | +0.35% | N/A | 1.1359 | 1.1359 | 1.1344 | 1.1421 | | @CHF | 06.03.2014 | N/A | N/A | 1.1359 | +0.0094 | +0.83% | N/A | 1.1265 | 1.1265 | 1.1248 | 1.1371 | | @CHF | 05.03.2014 | N/A | N/A | 1.1265 | −0.0005 | −0.04% | N/A | 1.127 | 1.1269 | 1.1243 | 1.1287 | | @CHF | 04.03.2014 | N/A | N/A | 1.127 | −0.0053 | −0.47% | N/A | 1.1323 | 1.1323 | 1.1263 | 1.1333 | | @CHF | 03.03.2014 | N/A | N/A | 1.1323 | −0.0067 | −0.59% | N/A | 1.139 | 1.139 | 1.1319 | 1.139 | | @CHF | 02.03.2014 | N/A | N/A | 1.139 | +0.0019 | +0.17% | N/A | 1.1371 | 1.139 | 1.139 | 1.139 | | @CHF | 01.03.2014 | N/A | N/A | 1.1371 | −0.0021 | −0.18% | N/A | 1.1392 | 1.1397 | 1.1363 | 1.1397 | | @CHF | 28.02.2014 | N/A | N/A | 1.1392 | +0.0134 | +1.19% | N/A | 1.1258 | 1.1258 | 1.1251 | 1.1394 | | @CHF | 27.02.2014 | N/A | N/A | 1.1258 | +0.0034 | +0.30% | N/A | 1.1224 | 1.1225 | 1.1213 | 1.1274 | | @CHF | 26.02.2014 | N/A | N/A | 1.1224 | −0.005 | −0.44% | N/A | 1.1274 | 1.1273 | 1.1199 | 1.128 | | @CHF | 25.02.2014 | N/A | N/A | 1.1274 | +0.0023 | +0.20% | N/A | 1.1251 | 1.125 | 1.1246 | 1.1296 | | @CHF | 24.02.2014 | N/A | N/A | 1.1251 | −0.0025 | −0.22% | N/A | 1.1276 | 1.1276 | 1.1224 | 1.1297 | | @CHF | 23.02.2014 | N/A | N/A | 1.1276 | +0.0014 | +0.12% | N/A | 1.1262 | 1.1262 | 1.1262 | 1.1276 | | @CHF | 22.02.2014 | N/A | N/A | 1.1262 | −0.0013 | −0.12% | N/A | 1.1275 | 1.1275 | 1.1262 | 1.1279 | | @CHF | 21.02.2014 | N/A | N/A | 1.1275 | +0.0028 | +0.25% | N/A | 1.1247 | 1.1246 | 1.1224 | 1.1277 | | @CHF | 20.02.2014 | N/A | N/A | 1.1247 | −0.0016 | −0.14% | N/A | 1.1263 | 1.1263 | 1.1219 | 1.129 | | @CHF | 19.02.2014 | N/A | N/A | 1.1263 | +0.0006 | +0.05% | N/A | 1.1257 | 1.1258 | 1.1244 | 1.1294
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
