|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 30.03.2014 | N/A | N/A | 1.1283 | 0 | 0% | N/A | 1.1283 | 1.1283 | 1.1283 | 1.1283 | | @CHF | 29.03.2014 | N/A | N/A | 1.1283 | −0.0003 | −0.03% | N/A | 1.1286 | 1.1286 | 1.128 | 1.1287 | | @CHF | 28.03.2014 | N/A | N/A | 1.1286 | −0.0001 | −0.01% | N/A | 1.1287 | 1.1288 | 1.1244 | 1.1307 | | @CHF | 27.03.2014 | N/A | N/A | 1.1287 | −0.0027 | −0.24% | N/A | 1.1314 | 1.1315 | 1.1276 | 1.1318 | | @CHF | 26.03.2014 | N/A | N/A | 1.1314 | −0.0021 | −0.19% | N/A | 1.1335 | 1.1335 | 1.1281 | 1.1338 | | @CHF | 25.03.2014 | N/A | N/A | 1.1335 | −0.0028 | −0.25% | N/A | 1.1363 | 1.1364 | 1.127 | 1.1371 | | @CHF | 24.03.2014 | N/A | N/A | 1.1363 | +0.0025 | +0.22% | N/A | 1.1338 | 1.1338 | 1.1286 | 1.1387 | | @CHF | 23.03.2014 | N/A | N/A | 1.1338 | 0 | 0% | N/A | 1.1338 | 1.1338 | 1.1338 | 1.1338 | | @CHF | 22.03.2014 | N/A | N/A | 1.1338 | −0.0002 | −0.02% | N/A | 1.134 | 1.134 | 1.1328 | 1.1344 | | @CHF | 21.03.2014 | N/A | N/A | 1.134 | +0.002 | +0.18% | N/A | 1.132 | 1.132 | 1.1316 | 1.1352 | | @CHF | 20.03.2014 | N/A | N/A | 1.132 | −0.004 | −0.35% | N/A | 1.136 | 1.1361 | 1.1283 | 1.137 | | @CHF | 19.03.2014 | N/A | N/A | 1.136 | −0.0099 | −0.86% | N/A | 1.1459 | 1.1459 | 1.1333 | 1.1465 | | @CHF | 18.03.2014 | N/A | N/A | 1.1459 | −0.0001 | −0.01% | N/A | 1.146 | 1.146 | 1.1411 | 1.147 | | @CHF | 17.03.2014 | N/A | N/A | 1.146 | −0.0008 | −0.07% | N/A | 1.1468 | 1.1468 | 1.1429 | 1.1483 | | @CHF | 16.03.2014 | N/A | N/A | 1.1468 | 0 | 0% | N/A | 1.1468 | 1.1468 | 1.1468 | 1.1468 | | @CHF | 15.03.2014 | N/A | N/A | 1.1468 | −0.0002 | −0.02% | N/A | 1.147 | 1.147 | 1.1464 | 1.1472 | | @CHF | 14.03.2014 | N/A | N/A | 1.147 | +0.0033 | +0.29% | N/A | 1.1437 | 1.1437 | 1.1421 | 1.1498 | | @CHF | 13.03.2014 | N/A | N/A | 1.1437 | −0.0015 | −0.13% | N/A | 1.1452 | 1.1451 | 1.1417 | 1.1503 | | @CHF | 12.03.2014 | N/A | N/A | 1.1452 | +0.0055 | +0.48% | N/A | 1.1397 | 1.1397 | 1.1388 | 1.1458 | | @CHF | 11.03.2014 | N/A | N/A | 1.1397 | 0 | 0% | N/A | 1.1397 | 1.1397 | 1.1367 | 1.1415
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
