|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 21.10.2014 | N/A | N/A | 1.0541 | −0.0074 | −0.70% | N/A | 1.0615 | 1.0614 | 1.0541 | 1.0645 | | @CHF | 20.10.2014 | N/A | N/A | 1.0615 | +0.0042 | +0.40% | N/A | 1.0573 | 1.0573 | 1.0552 | 1.0626 | | @CHF | 19.10.2014 | N/A | N/A | 1.0573 | 0 | 0% | N/A | 1.0573 | 1.0573 | 1.0573 | 1.0573 | | @CHF | 18.10.2014 | N/A | N/A | 1.0573 | +0.0001 | +0.01% | N/A | 1.0572 | 1.0572 | 1.0568 | 1.0574 | | @CHF | 17.10.2014 | N/A | N/A | 1.0572 | −0.0037 | −0.35% | N/A | 1.0609 | 1.0608 | 1.0559 | 1.0636 | | @CHF | 16.10.2014 | N/A | N/A | 1.0609 | −0.0012 | −0.11% | N/A | 1.0621 | 1.062 | 1.0542 | 1.0646 | | @CHF | 15.10.2014 | N/A | N/A | 1.0621 | +0.0133 | +1.27% | N/A | 1.0488 | 1.0487 | 1.0462 | 1.0688 | | @CHF | 14.10.2014 | N/A | N/A | 1.0488 | −0.0014 | −0.13% | N/A | 1.0502 | 1.0501 | 1.047 | 1.0564 | | @CHF | 13.10.2014 | N/A | N/A | 1.0502 | +0.0048 | +0.46% | N/A | 1.0454 | 1.0454 | 1.0454 | 1.0518 | | @CHF | 12.10.2014 | N/A | N/A | 1.0454 | 0 | 0% | N/A | 1.0454 | 1.0454 | 1.0454 | 1.0454 | | @CHF | 11.10.2014 | N/A | N/A | 1.0454 | +0.0018 | +0.17% | N/A | 1.0436 | 1.0437 | 1.0436 | 1.0454 | | @CHF | 10.10.2014 | N/A | N/A | 1.0436 | −0.0044 | −0.42% | N/A | 1.048 | 1.048 | 1.0429 | 1.05 | | @CHF | 09.10.2014 | N/A | N/A | 1.048 | −0.0033 | −0.31% | N/A | 1.0513 | 1.0512 | 1.0465 | 1.0564 | | @CHF | 08.10.2014 | N/A | N/A | 1.0513 | +0.006 | +0.57% | N/A | 1.0453 | 1.0452 | 1.0422 | 1.052 | | @CHF | 07.10.2014 | N/A | N/A | 1.0453 | +0.002 | +0.19% | N/A | 1.0433 | 1.0432 | 1.0396 | 1.047 | | @CHF | 06.10.2014 | N/A | N/A | 1.0433 | +0.0084 | +0.81% | N/A | 1.0349 | 1.0349 | 1.0335 | 1.0458 | | @CHF | 05.10.2014 | N/A | N/A | 1.0349 | 0 | 0% | N/A | 1.0349 | 1.0349 | 1.0349 | 1.0349 | | @CHF | 04.10.2014 | N/A | N/A | 1.0349 | +0.0007 | +0.07% | N/A | 1.0342 | 1.0342 | 1.034 | 1.0349 | | @CHF | 03.10.2014 | N/A | N/A | 1.0342 | −0.0142 | −1.35% | N/A | 1.0484 | 1.0486 | 1.0333 | 1.0495 | | @CHF | 02.10.2014 | N/A | N/A | 1.0484 | +0.0022 | +0.21% | N/A | 1.0462 | 1.0461 | 1.0444 | 1.0513
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
