|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 10.11.2014 | N/A | N/A | 1.0332 | −0.0021 | −0.20% | N/A | 1.0353 | 1.0353 | 1.0329 | 1.0402 | | @CHF | 09.11.2014 | N/A | N/A | 1.0353 | 0 | 0% | N/A | 1.0353 | 1.0353 | 1.0353 | 1.0353 | | @CHF | 08.11.2014 | N/A | N/A | 1.0353 | +0.0001 | +0.01% | N/A | 1.0352 | 1.0353 | 1.0351 | 1.0358 | | @CHF | 07.11.2014 | N/A | N/A | 1.0352 | +0.0076 | +0.74% | N/A | 1.0276 | 1.0276 | 1.0268 | 1.0364 | | @CHF | 06.11.2014 | N/A | N/A | 1.0276 | −0.0098 | −0.94% | N/A | 1.0374 | 1.0374 | 1.0275 | 1.0416 | | @CHF | 05.11.2014 | N/A | N/A | 1.0374 | −0.0042 | −0.40% | N/A | 1.0416 | 1.0416 | 1.0353 | 1.0438 | | @CHF | 04.11.2014 | N/A | N/A | 1.0416 | +0.005 | +0.48% | N/A | 1.0366 | 1.0366 | 1.0354 | 1.0441 | | @CHF | 03.11.2014 | N/A | N/A | 1.0366 | −0.0024 | −0.23% | N/A | 1.039 | 1.039 | 1.0322 | 1.039 | | @CHF | 02.11.2014 | N/A | N/A | 1.039 | 0 | 0% | N/A | 1.039 | 1.039 | 1.039 | 1.039 | | @CHF | 01.11.2014 | N/A | N/A | 1.039 | 0 | 0% | N/A | 1.039 | 1.039 | 1.039 | 1.039 | | @CHF | 31.10.2014 | N/A | N/A | 1.039 | −0.0074 | −0.71% | N/A | 1.0464 | 1.0464 | 1.0353 | 1.0467 | | @CHF | 30.10.2014 | N/A | N/A | 1.0464 | −0.0014 | −0.13% | N/A | 1.0478 | 1.0478 | 1.0409 | 1.0483 | | @CHF | 29.10.2014 | N/A | N/A | 1.0478 | −0.0085 | −0.80% | N/A | 1.0563 | 1.0563 | 1.0476 | 1.0595 | | @CHF | 28.10.2014 | N/A | N/A | 1.0563 | +0.0029 | +0.28% | N/A | 1.0534 | 1.0534 | 1.0517 | 1.0591 | | @CHF | 27.10.2014 | N/A | N/A | 1.0534 | +0.0027 | +0.26% | N/A | 1.0507 | 1.0507 | 1.0506 | 1.0555 | | @CHF | 26.10.2014 | N/A | N/A | 1.0507 | 0 | 0% | N/A | 1.0507 | 1.0507 | 1.0507 | 1.0507 | | @CHF | 25.10.2014 | N/A | N/A | 1.0507 | +0.0001 | +0.01% | N/A | 1.0506 | 1.0506 | 1.0504 | 1.051 | | @CHF | 24.10.2014 | N/A | N/A | 1.0506 | +0.0017 | +0.16% | N/A | 1.0489 | 1.0489 | 1.0479 | 1.0533 | | @CHF | 23.10.2014 | N/A | N/A | 1.0489 | −0.0001 | −0.01% | N/A | 1.049 | 1.049 | 1.0465 | 1.0511 | | @CHF | 22.10.2014 | N/A | N/A | 1.049 | −0.0051 | −0.48% | N/A | 1.0541 | 1.0541 | 1.0484 | 1.056
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
