|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 01.12.2014 | N/A | N/A | 1.0369 | +0.0017 | +0.16% | N/A | 1.0352 | 1.0352 | 1.0324 | 1.0401 | | @CHF | 30.11.2014 | N/A | N/A | 1.0352 | 0 | 0% | N/A | 1.0352 | 1.0352 | 1.0352 | 1.0352 | | @CHF | 28.11.2014 | N/A | N/A | 1.0352 | −0.0026 | −0.25% | N/A | 1.0378 | 1.0378 | 1.0342 | 1.0395 | | @CHF | 27.11.2014 | N/A | N/A | 1.0378 | −0.0028 | −0.27% | N/A | 1.0406 | 1.0406 | 1.0371 | 1.0419 | | @CHF | 26.11.2014 | N/A | N/A | 1.0406 | +0.0031 | +0.30% | N/A | 1.0375 | 1.0375 | 1.0347 | 1.0424 | | @CHF | 25.11.2014 | N/A | N/A | 1.0375 | +0.0027 | +0.26% | N/A | 1.0348 | 1.0348 | 1.0313 | 1.0381 | | @CHF | 24.11.2014 | N/A | N/A | 1.0348 | +0.0038 | +0.37% | N/A | 1.031 | 1.031 | 1.0286 | 1.035 | | @CHF | 23.11.2014 | N/A | N/A | 1.031 | 0 | 0% | N/A | 1.031 | 1.031 | 1.031 | 1.031 | | @CHF | 22.11.2014 | N/A | N/A | 1.031 | −0.0005 | −0.05% | N/A | 1.0315 | 1.0314 | 1.031 | 1.0318 | | @CHF | 21.11.2014 | N/A | N/A | 1.0315 | −0.0126 | −1.21% | N/A | 1.0441 | 1.044 | 1.0301 | 1.0458 | | @CHF | 20.11.2014 | N/A | N/A | 1.0441 | −0.0001 | −0.01% | N/A | 1.0442 | 1.0442 | 1.0412 | 1.047 | | @CHF | 19.11.2014 | N/A | N/A | 1.0442 | +0.0004 | +0.04% | N/A | 1.0438 | 1.0438 | 1.0418 | 1.0494 | | @CHF | 18.11.2014 | N/A | N/A | 1.0438 | +0.0074 | +0.71% | N/A | 1.0364 | 1.0365 | 1.036 | 1.0446 | | @CHF | 17.11.2014 | N/A | N/A | 1.0364 | −0.0066 | −0.63% | N/A | 1.043 | 1.043 | 1.036 | 1.047 | | @CHF | 16.11.2014 | N/A | N/A | 1.043 | 0 | 0% | N/A | 1.043 | 1.043 | 1.043 | 1.043 | | @CHF | 15.11.2014 | N/A | N/A | 1.043 | 0 | 0% | N/A | 1.043 | 1.043 | 1.0424 | 1.0431 | | @CHF | 14.11.2014 | N/A | N/A | 1.043 | +0.0046 | +0.44% | N/A | 1.0384 | 1.0383 | 1.0323 | 1.0448 | | @CHF | 13.11.2014 | N/A | N/A | 1.0384 | +0.0039 | +0.38% | N/A | 1.0345 | 1.0346 | 1.034 | 1.0396 | | @CHF | 12.11.2014 | N/A | N/A | 1.0345 | −0.0025 | −0.24% | N/A | 1.037 | 1.037 | 1.0333 | 1.0395 | | @CHF | 11.11.2014 | N/A | N/A | 1.037 | +0.0038 | +0.37% | N/A | 1.0332 | 1.0332 | 1.0312 | 1.0393
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
