|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 10.05.2014 | N/A | N/A | 1.1274 | −0.0008 | −0.07% | N/A | 1.1282 | 1.1282 | 1.1274 | 1.1287 | | @CHF | 09.05.2014 | N/A | N/A | 1.1282 | −0.0087 | −0.77% | N/A | 1.1369 | 1.137 | 1.1272 | 1.1376 | | @CHF | 08.05.2014 | N/A | N/A | 1.1369 | −0.0048 | −0.42% | N/A | 1.1417 | 1.1418 | 1.1369 | 1.1493 | | @CHF | 07.05.2014 | N/A | N/A | 1.1417 | −0.0028 | −0.24% | N/A | 1.1445 | 1.1445 | 1.1415 | 1.1453 | | @CHF | 06.05.2014 | N/A | N/A | 1.1445 | +0.0047 | +0.41% | N/A | 1.1398 | 1.1397 | 1.1393 | 1.1471 | | @CHF | 05.05.2014 | N/A | N/A | 1.1398 | +0.0005 | +0.04% | N/A | 1.1393 | 1.1393 | 1.1392 | 1.1412 | | @CHF | 04.05.2014 | N/A | N/A | 1.1393 | 0 | 0% | N/A | 1.1393 | 1.1393 | 1.1393 | 1.1393 | | @CHF | 03.05.2014 | N/A | N/A | 1.1393 | +0.0002 | +0.02% | N/A | 1.1391 | 1.1391 | 1.1387 | 1.1394 | | @CHF | 02.05.2014 | N/A | N/A | 1.1391 | +0.0017 | +0.15% | N/A | 1.1374 | 1.1375 | 1.1314 | 1.1402 | | @CHF | 01.05.2014 | N/A | N/A | 1.1374 | +0.0008 | +0.07% | N/A | 1.1366 | 1.1365 | 1.1361 | 1.139 | | @CHF | 30.04.2014 | N/A | N/A | 1.1366 | +0.0044 | +0.39% | N/A | 1.1322 | 1.1323 | 1.1301 | 1.1379 | | @CHF | 29.04.2014 | N/A | N/A | 1.1322 | −0.004 | −0.35% | N/A | 1.1362 | 1.1362 | 1.1308 | 1.1385 | | @CHF | 28.04.2014 | N/A | N/A | 1.1362 | +0.0006 | +0.05% | N/A | 1.1356 | 1.1356 | 1.1333 | 1.1406 | | @CHF | 27.04.2014 | N/A | N/A | 1.1356 | 0 | 0% | N/A | 1.1356 | 1.1356 | 1.1356 | 1.1356 | | @CHF | 26.04.2014 | N/A | N/A | 1.1356 | +0.0005 | +0.04% | N/A | 1.1351 | 1.135 | 1.1345 | 1.1356 | | @CHF | 25.04.2014 | N/A | N/A | 1.1351 | +0.0011 | +0.10% | N/A | 1.134 | 1.1341 | 1.134 | 1.1365 | | @CHF | 24.04.2014 | N/A | N/A | 1.134 | +0.0015 | +0.13% | N/A | 1.1325 | 1.1325 | 1.1295 | 1.1351 | | @CHF | 23.04.2014 | N/A | N/A | 1.1325 | +0.0021 | +0.19% | N/A | 1.1304 | 1.1304 | 1.1299 | 1.1359 | | @CHF | 22.04.2014 | N/A | N/A | 1.1304 | +0.0001 | +0.01% | N/A | 1.1303 | 1.1304 | 1.1289 | 1.1326 | | @CHF | 21.04.2014 | N/A | N/A | 1.1303 | −0.0037 | −0.33% | N/A | 1.134 | 1.134 | 1.1301 | 1.1343
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
