|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 21.12.2014 | N/A | N/A | 1.0177 | 0 | 0% | N/A | 1.0177 | 1.0177 | 1.0177 | 1.0177 | | @CHF | 20.12.2014 | N/A | N/A | 1.0177 | +0.0003 | +0.03% | N/A | 1.0174 | 1.0173 | 1.0173 | 1.0181 | | @CHF | 19.12.2014 | N/A | N/A | 1.0174 | −0.0047 | −0.46% | N/A | 1.0221 | 1.0221 | 1.0171 | 1.0235 | | @CHF | 18.12.2014 | N/A | N/A | 1.0221 | −0.007 | −0.68% | N/A | 1.0291 | 1.0291 | 1.0169 | 1.0299 | | @CHF | 17.12.2014 | N/A | N/A | 1.0291 | −0.0143 | −1.37% | N/A | 1.0434 | 1.0433 | 1.0275 | 1.0434 | | @CHF | 16.12.2014 | N/A | N/A | 1.0434 | +0.0069 | +0.67% | N/A | 1.0365 | 1.0364 | 1.0364 | 1.0478 | | @CHF | 15.12.2014 | N/A | N/A | 1.0365 | −0.0025 | −0.24% | N/A | 1.039 | 1.039 | 1.0348 | 1.0401 | | @CHF | 14.12.2014 | N/A | N/A | 1.039 | 0 | 0% | N/A | 1.039 | 1.039 | 1.039 | 1.039 | | @CHF | 13.12.2014 | N/A | N/A | 1.039 | +0.0008 | +0.08% | N/A | 1.0382 | 1.0381 | 1.0373 | 1.0391 | | @CHF | 12.12.2014 | N/A | N/A | 1.0382 | +0.0059 | +0.57% | N/A | 1.0323 | 1.0324 | 1.032 | 1.0407 | | @CHF | 11.12.2014 | N/A | N/A | 1.0323 | −0.003 | −0.29% | N/A | 1.0353 | 1.0353 | 1.0307 | 1.0398 | | @CHF | 10.12.2014 | N/A | N/A | 1.0353 | +0.0061 | +0.59% | N/A | 1.0292 | 1.0304 | 1.0298 | 1.036 | | @CHF | 09.12.2014 | N/A | N/A | 1.0292 | +0.0051 | +0.50% | N/A | 1.0241 | 1.0241 | 1.0228 | 1.0359 | | @CHF | 08.12.2014 | N/A | N/A | 1.0241 | +0.0024 | +0.23% | N/A | 1.0217 | 1.0217 | 1.0186 | 1.0269 | | @CHF | 07.12.2014 | N/A | N/A | 1.0217 | 0 | 0% | N/A | 1.0217 | 1.0217 | 1.0217 | 1.0217 | | @CHF | 06.12.2014 | N/A | N/A | 1.0217 | −0.0006 | −0.06% | N/A | 1.0223 | 1.0224 | 1.0217 | 1.0224 | | @CHF | 05.12.2014 | N/A | N/A | 1.0223 | −0.0076 | −0.74% | N/A | 1.0299 | 1.0299 | 1.0205 | 1.0306 | | @CHF | 04.12.2014 | N/A | N/A | 1.0299 | +0.007 | +0.68% | N/A | 1.0229 | 1.0229 | 1.0208 | 1.0364 | | @CHF | 03.12.2014 | N/A | N/A | 1.0229 | −0.0057 | −0.55% | N/A | 1.0286 | 1.0285 | 1.0223 | 1.0294 | | @CHF | 02.12.2014 | N/A | N/A | 1.0286 | −0.0083 | −0.80% | N/A | 1.0369 | 1.0369 | 1.0278 | 1.0372
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
