|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 31.01.2015 | N/A | N/A | 1.0888 | −0.0022 | −0.20% | N/A | 1.091 | 1.091 | 1.0887 | 1.0925 | | @CHF | 30.01.2015 | N/A | N/A | 1.091 | +0.0053 | +0.49% | N/A | 1.0857 | 1.0854 | 1.0785 | 1.0935 | | @CHF | 29.01.2015 | N/A | N/A | 1.0857 | −0.0199 | −1.80% | N/A | 1.1056 | 1.1058 | 1.083 | 1.1077 | | @CHF | 28.01.2015 | N/A | N/A | 1.1056 | −0.007 | −0.63% | N/A | 1.1126 | 1.1126 | 1.1023 | 1.1157 | | @CHF | 27.01.2015 | N/A | N/A | 1.1126 | +0.0023 | +0.21% | N/A | 1.1103 | 1.1103 | 1.0935 | 1.1212 | | @CHF | 26.01.2015 | N/A | N/A | 1.1103 | −0.0305 | −2.67% | N/A | 1.1408 | 1.1408 | 1.11 | 1.1462 | | @CHF | 25.01.2015 | N/A | N/A | 1.1408 | 0 | 0% | N/A | 1.1408 | 1.1408 | 1.1408 | 1.1408 | | @CHF | 24.01.2015 | N/A | N/A | 1.1408 | −0.0007 | −0.06% | N/A | 1.1415 | 1.1415 | 1.139 | 1.1418 | | @CHF | 23.01.2015 | N/A | N/A | 1.1415 | −0.0096 | −0.83% | N/A | 1.1511 | 1.1511 | 1.1399 | 1.1572 | | @CHF | 22.01.2015 | N/A | N/A | 1.1511 | −0.0196 | −1.67% | N/A | 1.1707 | 1.1704 | 1.1495 | 1.1782 | | @CHF | 21.01.2015 | N/A | N/A | 1.1707 | +0.0244 | +2.13% | N/A | 1.1463 | 1.1463 | 1.1439 | 1.1817 | | @CHF | 20.01.2015 | N/A | N/A | 1.1463 | +0.004 | +0.35% | N/A | 1.1423 | 1.1423 | 1.1357 | 1.1553 | | @CHF | 19.01.2015 | N/A | N/A | 1.1423 | −0.0222 | −1.91% | N/A | 1.1645 | 1.1645 | 1.142 | 1.1736 | | @CHF | 18.01.2015 | N/A | N/A | 1.1645 | 0 | 0% | N/A | 1.1645 | 1.1645 | 1.1645 | 1.1645 | | @CHF | 17.01.2015 | N/A | N/A | 1.1645 | −0.0062 | −0.53% | N/A | 1.1707 | 1.1705 | 1.1632 | 1.1709 | | @CHF | 16.01.2015 | N/A | N/A | 1.1707 | +0.0183 | +1.59% | N/A | 1.1524 | 1.1525 | 1.1366 | 1.1998 | | @CHF | 15.01.2015 | N/A | N/A | 1.1524 | +0.1696 | +17.26% | N/A | 0.9828 | 0.9828 | 0.9794 | 1.2282 | | @CHF | 14.01.2015 | N/A | N/A | 0.9828 | +0.0015 | +0.15% | N/A | 0.9813 | 0.9813 | 0.9777 | 0.9875 | | @CHF | 13.01.2015 | N/A | N/A | 0.9813 | −0.0054 | −0.55% | N/A | 0.9867 | 0.9866 | 0.9798 | 0.9885 | | @CHF | 12.01.2015 | N/A | N/A | 0.9867 | −0.0005 | −0.05% | N/A | 0.9872 | 0.9872 | 0.9825 | 0.9894
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
