|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 18.01.2025 | N/A | N/A | 1.09975 | −0.00015 | −0.01% | N/A | 1.0999 | 1.0999 | 1.0996 | 1.1 | | @CHF | 17.01.2025 | N/A | N/A | 1.0999 | −0.00455 | −0.41% | N/A | 1.10445 | 1.1045 | 1.0994 | 1.10635 | | @CHF | 16.01.2025 | N/A | N/A | 1.10445 | +0.0012 | +0.11% | N/A | 1.10325 | 1.10325 | 1.10155 | 1.10585 | | @CHF | 15.01.2025 | N/A | N/A | 1.10325 | −0.0001 | −0.01% | N/A | 1.10335 | 1.10335 | 1.101 | 1.1085 | | @CHF | 14.01.2025 | N/A | N/A | 1.10335 | +0.00655 | +0.60% | N/A | 1.0968 | 1.0968 | 1.0967 | 1.1039 | | @CHF | 13.01.2025 | N/A | N/A | 1.0968 | −0.00215 | −0.20% | N/A | 1.09895 | 1.09895 | 1.0945 | 1.1 | | @CHF | 12.01.2025 | N/A | N/A | 1.09895 | 0 | 0% | N/A | 1.09895 | 1.09895 | 1.09895 | 1.09895 | | @CHF | 11.01.2025 | N/A | N/A | 1.09895 | +0.0004 | +0.04% | N/A | 1.09855 | 1.09855 | 1.09855 | 1.0991 | | @CHF | 10.01.2025 | N/A | N/A | 1.09855 | −0.00575 | −0.52% | N/A | 1.1043 | 1.10415 | 1.0961 | 1.1049 | | @CHF | 09.01.2025 | N/A | N/A | 1.1043 | −0.00125 | −0.11% | N/A | 1.10555 | 1.10555 | 1.1031 | 1.10705 | | @CHF | 08.01.2025 | N/A | N/A | 1.10555 | −0.00265 | −0.24% | N/A | 1.1082 | 1.10825 | 1.10375 | 1.10875 | | @CHF | 07.01.2025 | N/A | N/A | 1.1082 | −0.00585 | −0.53% | N/A | 1.11405 | 1.114 | 1.1078 | 1.1168 | | @CHF | 06.01.2025 | N/A | N/A | 1.11405 | +0.00475 | +0.43% | N/A | 1.1093 | 1.1093 | 1.10685 | 1.1187 | | @CHF | 05.01.2025 | N/A | N/A | 1.1093 | 0 | 0% | N/A | 1.1093 | 1.1093 | 1.1093 | 1.1093 | | @CHF | 04.01.2025 | N/A | N/A | 1.1093 | +0.00045 | +0.04% | N/A | 1.10885 | 1.10885 | 1.10875 | 1.1095 | | @CHF | 03.01.2025 | N/A | N/A | 1.10885 | +0.0045 | +0.41% | N/A | 1.10435 | 1.10435 | 1.1043 | 1.1099 | | @CHF | 02.01.2025 | N/A | N/A | 1.10435 | −0.0063 | −0.57% | N/A | 1.11065 | 1.11065 | 1.1032 | 1.1152 | | @CHF | 01.01.2025 | N/A | N/A | 1.11065 | −0.00025 | −0.02% | N/A | 1.1109 | 1.11095 | 1.11055 | 1.1113 | | @CHF | 31.12.2024 | N/A | N/A | 1.1109 | −0.0047 | −0.42% | N/A | 1.1156 | 1.1156 | 1.1101 | 1.1172 | | @CHF | 30.12.2024 | N/A | N/A | 1.1156 | −0.0024 | −0.21% | N/A | 1.118 | 1.118 | 1.1113 | 1.11915
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
