|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 30.07.2014 | N/A | N/A | 1.1005 | −0.0025 | −0.23% | N/A | 1.103 | 1.103 | 1.0983 | 1.1034 | | @CHF | 29.07.2014 | N/A | N/A | 1.103 | −0.003 | −0.27% | N/A | 1.106 | 1.106 | 1.1024 | 1.107 | | @CHF | 28.07.2014 | N/A | N/A | 1.106 | +0.0001 | +0.01% | N/A | 1.1059 | 1.1059 | 1.1051 | 1.1071 | | @CHF | 27.07.2014 | N/A | N/A | 1.1059 | 0 | 0% | N/A | 1.1059 | 1.1059 | 1.1059 | 1.1059 | | @CHF | 26.07.2014 | N/A | N/A | 1.1059 | +0.0002 | +0.02% | N/A | 1.1057 | 1.1057 | 1.1054 | 1.1059 | | @CHF | 25.07.2014 | N/A | N/A | 1.1057 | −0.0027 | −0.24% | N/A | 1.1084 | 1.1084 | 1.1052 | 1.1092 | | @CHF | 24.07.2014 | N/A | N/A | 1.1084 | −0.0003 | −0.03% | N/A | 1.1087 | 1.1087 | 1.1069 | 1.1104 | | @CHF | 23.07.2014 | N/A | N/A | 1.1087 | −0.0001 | −0.01% | N/A | 1.1088 | 1.1088 | 1.1076 | 1.1095 | | @CHF | 22.07.2014 | N/A | N/A | 1.1088 | −0.0052 | −0.47% | N/A | 1.114 | 1.1139 | 1.1082 | 1.1142 | | @CHF | 21.07.2014 | N/A | N/A | 1.114 | +0.0003 | +0.03% | N/A | 1.1137 | 1.1137 | 1.1128 | 1.1151 | | @CHF | 20.07.2014 | N/A | N/A | 1.1137 | 0 | 0% | N/A | 1.1137 | 1.1137 | 1.1137 | 1.1137 | | @CHF | 19.07.2014 | N/A | N/A | 1.1137 | +0.0001 | +0.01% | N/A | 1.1136 | 1.1136 | 1.1133 | 1.1137 | | @CHF | 18.07.2014 | N/A | N/A | 1.1136 | −0.0011 | −0.10% | N/A | 1.1147 | 1.1147 | 1.1111 | 1.1153 | | @CHF | 17.07.2014 | N/A | N/A | 1.1147 | +0.0012 | +0.11% | N/A | 1.1135 | 1.1135 | 1.1132 | 1.1154 | | @CHF | 16.07.2014 | N/A | N/A | 1.1135 | −0.0031 | −0.28% | N/A | 1.1166 | 1.1166 | 1.1129 | 1.1171 | | @CHF | 15.07.2014 | N/A | N/A | 1.1166 | −0.0052 | −0.46% | N/A | 1.1218 | 1.1218 | 1.1162 | 1.1227 | | @CHF | 14.07.2014 | N/A | N/A | 1.1218 | +0.0004 | +0.04% | N/A | 1.1214 | 1.1214 | 1.1201 | 1.1244 | | @CHF | 13.07.2014 | N/A | N/A | 1.1214 | 0 | 0% | N/A | 1.1214 | 1.1214 | 1.1214 | 1.1214 | | @CHF | 12.07.2014 | N/A | N/A | 1.1214 | −0.0002 | −0.02% | N/A | 1.1216 | 1.1216 | 1.1214 | 1.1217 | | @CHF | 11.07.2014 | N/A | N/A | 1.1216 | +0.0004 | +0.04% | N/A | 1.1212 | 1.1212 | 1.12 | 1.1226
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
