|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 20.02.2015 | N/A | N/A | 1.0638 | +0.0101 | +0.96% | N/A | 1.0537 | 1.0538 | 1.0497 | 1.0674 | | @CHF | 19.02.2015 | N/A | N/A | 1.0537 | −0.0091 | −0.86% | N/A | 1.0628 | 1.0628 | 1.0534 | 1.0666 | | @CHF | 18.02.2015 | N/A | N/A | 1.0628 | −0.0065 | −0.61% | N/A | 1.0693 | 1.0692 | 1.0591 | 1.0746 | | @CHF | 17.02.2015 | N/A | N/A | 1.0693 | −0.0044 | −0.41% | N/A | 1.0737 | 1.0737 | 1.0678 | 1.0775 | | @CHF | 16.02.2015 | N/A | N/A | 1.0737 | −0.0005 | −0.05% | N/A | 1.0742 | 1.0742 | 1.0733 | 1.0784 | | @CHF | 15.02.2015 | N/A | N/A | 1.0742 | 0 | 0% | N/A | 1.0742 | 1.0742 | 1.0742 | 1.0742 | | @CHF | 14.02.2015 | N/A | N/A | 1.0742 | +0.0003 | +0.03% | N/A | 1.0739 | 1.0739 | 1.0739 | 1.0743 | | @CHF | 13.02.2015 | N/A | N/A | 1.0739 | −0.0027 | −0.25% | N/A | 1.0766 | 1.0763 | 1.0725 | 1.0804 | | @CHF | 12.02.2015 | N/A | N/A | 1.0766 | −0.002 | −0.19% | N/A | 1.0786 | 1.0783 | 1.0722 | 1.0817 | | @CHF | 11.02.2015 | N/A | N/A | 1.0786 | −0.0026 | −0.24% | N/A | 1.0812 | 1.0814 | 1.077 | 1.0852 | | @CHF | 10.02.2015 | N/A | N/A | 1.0812 | −0.0034 | −0.31% | N/A | 1.0846 | 1.0848 | 1.0792 | 1.0871 | | @CHF | 09.02.2015 | N/A | N/A | 1.0846 | +0.0026 | +0.24% | N/A | 1.082 | 1.082 | 1.0788 | 1.0898 | | @CHF | 08.02.2015 | N/A | N/A | 1.082 | 0 | 0% | N/A | 1.082 | 1.082 | 1.082 | 1.082 | | @CHF | 07.02.2015 | N/A | N/A | 1.082 | −0.0011 | −0.10% | N/A | 1.0831 | 1.083 | 1.0817 | 1.0832 | | @CHF | 06.02.2015 | N/A | N/A | 1.0831 | −0.0034 | −0.31% | N/A | 1.0865 | 1.0865 | 1.0783 | 1.0918 | | @CHF | 05.02.2015 | N/A | N/A | 1.0865 | +0.0008 | +0.07% | N/A | 1.0857 | 1.0856 | 1.0759 | 1.0885 | | @CHF | 04.02.2015 | N/A | N/A | 1.0857 | +0.0019 | +0.18% | N/A | 1.0838 | 1.0836 | 1.08 | 1.0883 | | @CHF | 03.02.2015 | N/A | N/A | 1.0838 | +0.0033 | +0.31% | N/A | 1.0805 | 1.0805 | 1.0782 | 1.0913 | | @CHF | 02.02.2015 | N/A | N/A | 1.0805 | −0.0083 | −0.76% | N/A | 1.0888 | 1.0888 | 1.0722 | 1.0892 | | @CHF | 01.02.2015 | N/A | N/A | 1.0888 | 0 | 0% | N/A | 1.0888 | 1.0888 | 1.0888 | 1.0888
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
