|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 12.03.2015 | N/A | N/A | 1.0015 | +0.0066 | +0.66% | N/A | 0.9949 | 0.9949 | 0.991 | 1.0052 | | @CHF | 11.03.2015 | N/A | N/A | 0.9949 | −0.0091 | −0.91% | N/A | 1.004 | 1.004 | 0.993 | 1.0067 | | @CHF | 10.03.2015 | N/A | N/A | 1.004 | −0.01 | −0.99% | N/A | 1.014 | 1.0178 | 1.0036 | 1.0178 | | @CHF | 09.03.2015 | N/A | N/A | 1.014 | −0.0003 | −0.03% | N/A | 1.0143 | 1.0143 | 1.0129 | 1.018 | | @CHF | 08.03.2015 | N/A | N/A | 1.0143 | 0 | 0% | N/A | 1.0143 | 1.0143 | 1.0143 | 1.0143 | | @CHF | 07.03.2015 | N/A | N/A | 1.0143 | −0.0007 | −0.07% | N/A | 1.015 | 1.0154 | 1.0138 | 1.0156 | | @CHF | 06.03.2015 | N/A | N/A | 1.015 | −0.0115 | −1.12% | N/A | 1.0265 | 1.0265 | 1.0144 | 1.0287 | | @CHF | 05.03.2015 | N/A | N/A | 1.0265 | −0.012 | −1.16% | N/A | 1.0385 | 1.0385 | 1.0258 | 1.0389 | | @CHF | 04.03.2015 | N/A | N/A | 1.0385 | −0.002 | −0.19% | N/A | 1.0405 | 1.0406 | 1.0337 | 1.0427 | | @CHF | 03.03.2015 | N/A | N/A | 1.0405 | −0.003 | −0.29% | N/A | 1.0435 | 1.0434 | 1.0401 | 1.0466 | | @CHF | 02.03.2015 | N/A | N/A | 1.0435 | −0.0054 | −0.51% | N/A | 1.0489 | 1.0489 | 1.0423 | 1.0496 | | @CHF | 01.03.2015 | N/A | N/A | 1.0489 | 0 | 0% | N/A | 1.0489 | 1.0489 | 1.0489 | 1.0489 | | @CHF | 28.02.2015 | N/A | N/A | 1.0489 | −0.0003 | −0.03% | N/A | 1.0492 | 1.0492 | 1.0486 | 1.05 | | @CHF | 27.02.2015 | N/A | N/A | 1.0492 | +0.0001 | +0.01% | N/A | 1.0491 | 1.0491 | 1.0477 | 1.0588 | | @CHF | 26.02.2015 | N/A | N/A | 1.0491 | −0.0063 | −0.60% | N/A | 1.0554 | 1.0553 | 1.0479 | 1.0588 | | @CHF | 25.02.2015 | N/A | N/A | 1.0554 | +0.0025 | +0.24% | N/A | 1.0529 | 1.0528 | 1.0517 | 1.0571 | | @CHF | 24.02.2015 | N/A | N/A | 1.0529 | +0.0001 | +0.01% | N/A | 1.0528 | 1.0527 | 1.0509 | 1.0567 | | @CHF | 23.02.2015 | N/A | N/A | 1.0528 | −0.013 | −1.22% | N/A | 1.0658 | 1.0658 | 1.0506 | 1.066 | | @CHF | 22.02.2015 | N/A | N/A | 1.0658 | 0 | 0% | N/A | 1.0658 | 1.0658 | 1.0658 | 1.0658 | | @CHF | 21.02.2015 | N/A | N/A | 1.0658 | +0.002 | +0.19% | N/A | 1.0638 | 1.0637 | 1.0637 | 1.0679
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
