|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 19.08.2014 | N/A | N/A | 1.1003 | −0.0032 | −0.29% | N/A | 1.1035 | 1.1034 | 1.0998 | 1.104 | | @CHF | 18.08.2014 | N/A | N/A | 1.1035 | −0.0045 | −0.41% | N/A | 1.108 | 1.108 | 1.1028 | 1.1081 | | @CHF | 17.08.2014 | N/A | N/A | 1.108 | 0 | 0% | N/A | 1.108 | 1.108 | 1.108 | 1.108 | | @CHF | 16.08.2014 | N/A | N/A | 1.108 | −0.0001 | −0.01% | N/A | 1.1081 | 1.1081 | 1.1078 | 1.1083 | | @CHF | 15.08.2014 | N/A | N/A | 1.1081 | +0.0045 | +0.41% | N/A | 1.1036 | 1.1036 | 1.1027 | 1.1084 | | @CHF | 14.08.2014 | N/A | N/A | 1.1036 | +0.0015 | +0.14% | N/A | 1.1021 | 1.1021 | 1.1009 | 1.107 | | @CHF | 13.08.2014 | N/A | N/A | 1.1021 | +0.0001 | +0.01% | N/A | 1.102 | 1.102 | 1.0993 | 1.1062 | | @CHF | 12.08.2014 | N/A | N/A | 1.102 | −0.0012 | −0.11% | N/A | 1.1032 | 1.1032 | 1.0987 | 1.1034 | | @CHF | 11.08.2014 | N/A | N/A | 1.1032 | −0.0013 | −0.12% | N/A | 1.1045 | 1.1045 | 1.1032 | 1.1047 | | @CHF | 10.08.2014 | N/A | N/A | 1.1045 | 0 | 0% | N/A | 1.1045 | 1.1045 | 1.1045 | 1.1045 | | @CHF | 09.08.2014 | N/A | N/A | 1.1045 | −0.0003 | −0.03% | N/A | 1.1048 | 1.1048 | 1.1044 | 1.1051 | | @CHF | 08.08.2014 | N/A | N/A | 1.1048 | +0.004 | +0.36% | N/A | 1.1008 | 1.1007 | 1.0993 | 1.1073 | | @CHF | 07.08.2014 | N/A | N/A | 1.1008 | −0.0012 | −0.11% | N/A | 1.102 | 1.102 | 1.0985 | 1.1032 | | @CHF | 06.08.2014 | N/A | N/A | 1.102 | +0.0021 | +0.19% | N/A | 1.0999 | 1.0999 | 1.0974 | 1.1027 | | @CHF | 05.08.2014 | N/A | N/A | 1.0999 | −0.0032 | −0.29% | N/A | 1.1031 | 1.1032 | 1.0978 | 1.1035 | | @CHF | 04.08.2014 | N/A | N/A | 1.1031 | −0.0011 | −0.10% | N/A | 1.1042 | 1.1042 | 1.1025 | 1.1046 | | @CHF | 03.08.2014 | N/A | N/A | 1.1042 | 0 | 0% | N/A | 1.1042 | 1.1042 | 1.1042 | 1.1042 | | @CHF | 02.08.2014 | N/A | N/A | 1.1042 | +0.0004 | +0.04% | N/A | 1.1038 | 1.1038 | 1.1037 | 1.1046 | | @CHF | 01.08.2014 | N/A | N/A | 1.1038 | +0.0031 | +0.28% | N/A | 1.1007 | 1.1007 | 1.0996 | 1.1064 | | @CHF | 31.07.2014 | N/A | N/A | 1.1007 | +0.0002 | +0.02% | N/A | 1.1005 | 1.1005 | 1.0987 | 1.1021
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
