|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 08.09.2014 | N/A | N/A | 1.0694 | −0.0045 | −0.42% | N/A | 1.0739 | 1.0739 | 1.0686 | 1.0745 | | @CHF | 07.09.2014 | N/A | N/A | 1.0739 | 0 | 0% | N/A | 1.0739 | 1.0739 | 1.0739 | 1.0739 | | @CHF | 06.09.2014 | N/A | N/A | 1.0739 | +0.0001 | +0.01% | N/A | 1.0738 | 1.0737 | 1.0736 | 1.0742 | | @CHF | 05.09.2014 | N/A | N/A | 1.0738 | +0.0004 | +0.04% | N/A | 1.0734 | 1.0734 | 1.0712 | 1.0769 | | @CHF | 04.09.2014 | N/A | N/A | 1.0734 | −0.0162 | −1.49% | N/A | 1.0896 | 1.0897 | 1.072 | 1.0899 | | @CHF | 03.09.2014 | N/A | N/A | 1.0896 | +0.0018 | +0.17% | N/A | 1.0878 | 1.0879 | 1.087 | 1.0899 | | @CHF | 02.09.2014 | N/A | N/A | 1.0878 | 0 | 0% | N/A | 1.0878 | 1.0878 | 1.0857 | 1.0884 | | @CHF | 01.09.2014 | N/A | N/A | 1.0878 | −0.0014 | −0.13% | N/A | 1.0892 | 1.0892 | 1.0876 | 1.0898 | | @CHF | 31.08.2014 | N/A | N/A | 1.0892 | 0 | 0% | N/A | 1.0892 | 1.0892 | 1.0892 | 1.0892 | | @CHF | 30.08.2014 | N/A | N/A | 1.0892 | −0.0001 | −0.01% | N/A | 1.0893 | 1.0893 | 1.0891 | 1.0893 | | @CHF | 29.08.2014 | N/A | N/A | 1.0893 | −0.0038 | −0.35% | N/A | 1.0931 | 1.0931 | 1.0888 | 1.0943 | | @CHF | 28.08.2014 | N/A | N/A | 1.0931 | −0.0001 | −0.01% | N/A | 1.0932 | 1.0933 | 1.0917 | 1.0958 | | @CHF | 27.08.2014 | N/A | N/A | 1.0932 | +0.0029 | +0.27% | N/A | 1.0903 | 1.0903 | 1.0889 | 1.0945 | | @CHF | 26.08.2014 | N/A | N/A | 1.0903 | −0.0025 | −0.23% | N/A | 1.0928 | 1.0928 | 1.0894 | 1.0945 | | @CHF | 25.08.2014 | N/A | N/A | 1.0928 | −0.0017 | −0.16% | N/A | 1.0945 | 1.0945 | 1.0904 | 1.0945 | | @CHF | 24.08.2014 | N/A | N/A | 1.0945 | 0 | 0% | N/A | 1.0945 | 1.0945 | 1.0945 | 1.0945 | | @CHF | 23.08.2014 | N/A | N/A | 1.0945 | −0.0002 | −0.02% | N/A | 1.0947 | 1.0946 | 1.0942 | 1.0948 | | @CHF | 22.08.2014 | N/A | N/A | 1.0947 | −0.0027 | −0.25% | N/A | 1.0974 | 1.0974 | 1.0926 | 1.0986 | | @CHF | 21.08.2014 | N/A | N/A | 1.0974 | +0.0024 | +0.22% | N/A | 1.095 | 1.095 | 1.0936 | 1.0977 | | @CHF | 20.08.2014 | N/A | N/A | 1.095 | −0.0053 | −0.48% | N/A | 1.1003 | 1.1004 | 1.0945 | 1.1006
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
