|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 18.04.2015 | N/A | N/A | 1.0529 | 0 | 0% | N/A | 1.0529 | 1.0529 | 1.0529 | 1.0529 | | @CHF | 17.04.2015 | N/A | N/A | 1.0529 | +0.0046 | +0.44% | N/A | 1.0483 | 1.0483 | 1.0458 | 1.0556 | | @CHF | 16.04.2015 | N/A | N/A | 1.0483 | +0.0092 | +0.89% | N/A | 1.0391 | 1.0391 | 1.032 | 1.0506 | | @CHF | 15.04.2015 | N/A | N/A | 1.0391 | +0.008 | +0.78% | N/A | 1.0311 | 1.0311 | 1.0257 | 1.0403 | | @CHF | 14.04.2015 | N/A | N/A | 1.0311 | +0.0061 | +0.60% | N/A | 1.025 | 1.025 | 1.0231 | 1.0362 | | @CHF | 13.04.2015 | N/A | N/A | 1.025 | +0.0014 | +0.14% | N/A | 1.0236 | 1.0236 | 1.0162 | 1.027 | | @CHF | 12.04.2015 | N/A | N/A | 1.0236 | 0 | 0% | N/A | 1.0236 | 1.0236 | 1.0236 | 1.0236 | | @CHF | 11.04.2015 | N/A | N/A | 1.0236 | 0 | 0% | N/A | 1.0236 | 1.0236 | 1.0236 | 1.0236 | | @CHF | 10.04.2015 | N/A | N/A | 1.0236 | −0.0016 | −0.16% | N/A | 1.0252 | 1.0252 | 1.019 | 1.0279 | | @CHF | 09.04.2015 | N/A | N/A | 1.0252 | −0.0122 | −1.18% | N/A | 1.0374 | 1.0374 | 1.0239 | 1.0375 | | @CHF | 08.04.2015 | N/A | N/A | 1.0374 | −0.0005 | −0.05% | N/A | 1.0379 | 1.0379 | 1.0362 | 1.0446 | | @CHF | 07.04.2015 | N/A | N/A | 1.0379 | −0.0082 | −0.78% | N/A | 1.0461 | 1.0461 | 1.0366 | 1.0492 | | @CHF | 06.04.2015 | N/A | N/A | 1.0461 | −0.0089 | −0.84% | N/A | 1.055 | 1.055 | 1.0439 | 1.0557 | | @CHF | 05.04.2015 | N/A | N/A | 1.055 | 0 | 0% | N/A | 1.055 | 1.055 | 1.055 | 1.055 | | @CHF | 03.04.2015 | N/A | N/A | 1.055 | +0.0099 | +0.95% | N/A | 1.0451 | 1.0451 | 1.0436 | 1.0579 | | @CHF | 02.04.2015 | N/A | N/A | 1.0451 | +0.0082 | +0.79% | N/A | 1.0369 | 1.0369 | 1.0367 | 1.0489 | | @CHF | 01.04.2015 | N/A | N/A | 1.0369 | +0.0057 | +0.55% | N/A | 1.0312 | 1.0312 | 1.0293 | 1.0398 | | @CHF | 31.03.2015 | N/A | N/A | 1.0312 | −0.0061 | −0.59% | N/A | 1.0373 | 1.0373 | 1.0281 | 1.0388 | | @CHF | 30.03.2015 | N/A | N/A | 1.0373 | −0.0057 | −0.55% | N/A | 1.043 | 1.043 | 1.0352 | 1.0445 | | @CHF | 29.03.2015 | N/A | N/A | 1.043 | 0 | 0% | N/A | 1.043 | 1.043 | 1.043 | 1.043
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
