|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 28.02.2016 | N/A | N/A | 1.0042 | 0 | 0% | N/A | 1.0042 | 1.0042 | 1.0042 | 1.0042 | | @CHF | 27.02.2016 | N/A | N/A | 1.0042 | −0.0002 | −0.02% | N/A | 1.0044 | 1.0045 | 1.004 | 1.0045 | | @CHF | 26.02.2016 | N/A | N/A | 1.0044 | −0.0061 | −0.60% | N/A | 1.0105 | 1.0105 | 1.0017 | 1.0137 | | @CHF | 25.02.2016 | N/A | N/A | 1.0105 | −0.0012 | −0.12% | N/A | 1.0117 | 1.0117 | 1.0054 | 1.013 | | @CHF | 24.02.2016 | N/A | N/A | 1.0117 | +0.0023 | +0.23% | N/A | 1.0094 | 1.0094 | 1.0055 | 1.0157 | | @CHF | 23.02.2016 | N/A | N/A | 1.0094 | +0.0073 | +0.73% | N/A | 1.0021 | 1.0021 | 1.0006 | 1.0113 | | @CHF | 22.02.2016 | N/A | N/A | 1.0021 | −0.0095 | −0.94% | N/A | 1.0116 | 1.0116 | 1.0005 | 1.0116 | | @CHF | 21.02.2016 | N/A | N/A | 1.0116 | 0 | 0% | N/A | 1.0116 | 1.0116 | 1.0116 | 1.0116 | | @CHF | 20.02.2016 | N/A | N/A | 1.0116 | +0.0008 | +0.08% | N/A | 1.0108 | 1.0107 | 1.0107 | 1.0116 | | @CHF | 19.02.2016 | N/A | N/A | 1.0108 | +0.0031 | +0.31% | N/A | 1.0077 | 1.0077 | 1.0042 | 1.0121 | | @CHF | 18.02.2016 | N/A | N/A | 1.0077 | −0.0011 | −0.11% | N/A | 1.0088 | 1.0088 | 1.004 | 1.0105 | | @CHF | 17.02.2016 | N/A | N/A | 1.0088 | −0.0039 | −0.39% | N/A | 1.0127 | 1.0127 | 1.0069 | 1.0159 | | @CHF | 16.02.2016 | N/A | N/A | 1.0127 | −0.0015 | −0.15% | N/A | 1.0142 | 1.0142 | 1.0116 | 1.0165 | | @CHF | 15.02.2016 | N/A | N/A | 1.0142 | −0.011 | −1.07% | N/A | 1.0252 | 1.0252 | 1.0123 | 1.0252 | | @CHF | 13.02.2016 | N/A | N/A | 1.0252 | 0 | 0% | N/A | 1.0252 | 1.0252 | 1.0239 | 1.0256 | | @CHF | 12.02.2016 | N/A | N/A | 1.0252 | −0.0047 | −0.46% | N/A | 1.0299 | 1.03 | 1.0226 | 1.0305 | | @CHF | 11.02.2016 | N/A | N/A | 1.0299 | −0.0001 | −0.01% | N/A | 1.03 | 1.03 | 1.0256 | 1.0362 | | @CHF | 10.02.2016 | N/A | N/A | 1.03 | −0.0011 | −0.11% | N/A | 1.0311 | 1.0311 | 1.0197 | 1.0312 | | @CHF | 09.02.2016 | N/A | N/A | 1.0311 | +0.0163 | +1.61% | N/A | 1.0148 | 1.0147 | 1.0139 | 1.0329 | | @CHF | 08.02.2016 | N/A | N/A | 1.0148 | +0.004 | +0.40% | N/A | 1.0108 | 1.0108 | 1.0041 | 1.0174
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
