|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 30.04.2016 | N/A | N/A | 1.0441 | 0 | 0% | N/A | 1.0441 | 1.0441 | 1.0441 | 1.0441 | | @CHF | 29.04.2016 | N/A | N/A | 1.0441 | +0.0079 | +0.76% | N/A | 1.0362 | 1.0362 | 1.0356 | 1.047 | | @CHF | 28.04.2016 | N/A | N/A | 1.0362 | +0.0045 | +0.44% | N/A | 1.0317 | 1.0317 | 1.0292 | 1.0373 | | @CHF | 27.04.2016 | N/A | N/A | 1.0317 | +0.0026 | +0.25% | N/A | 1.0291 | 1.0291 | 1.0271 | 1.0349 | | @CHF | 26.04.2016 | N/A | N/A | 1.0291 | +0.0015 | +0.15% | N/A | 1.0276 | 1.0276 | 1.0258 | 1.0326 | | @CHF | 25.04.2016 | N/A | N/A | 1.0276 | +0.0035 | +0.34% | N/A | 1.0241 | 1.0241 | 1.0236 | 1.0291 | | @CHF | 24.04.2016 | N/A | N/A | 1.0241 | 0 | 0% | N/A | 1.0241 | 1.0241 | 1.0241 | 1.0241 | | @CHF | 23.04.2016 | N/A | N/A | 1.0241 | 0 | 0% | N/A | 1.0241 | 1.0241 | 1.0241 | 1.0241 | | @CHF | 22.04.2016 | N/A | N/A | 1.0241 | −0.0035 | −0.34% | N/A | 1.0276 | 1.0276 | 1.0228 | 1.0295 | | @CHF | 21.04.2016 | N/A | N/A | 1.0276 | −0.0031 | −0.30% | N/A | 1.0307 | 1.0307 | 1.0274 | 1.0386 | | @CHF | 20.04.2016 | N/A | N/A | 1.0307 | −0.0111 | −1.07% | N/A | 1.0418 | 1.0418 | 1.0296 | 1.0436 | | @CHF | 19.04.2016 | N/A | N/A | 1.0418 | +0.0026 | +0.25% | N/A | 1.0392 | 1.0392 | 1.0386 | 1.0457 | | @CHF | 18.04.2016 | N/A | N/A | 1.0392 | +0.0035 | +0.34% | N/A | 1.0357 | 1.0357 | 1.0356 | 1.041 | | @CHF | 17.04.2016 | N/A | N/A | 1.0357 | 0 | 0% | N/A | 1.0357 | 1.0357 | 1.0357 | 1.0357 | | @CHF | 16.04.2016 | N/A | N/A | 1.0357 | 0 | 0% | N/A | 1.0357 | 1.0357 | 1.0357 | 1.0357 | | @CHF | 15.04.2016 | N/A | N/A | 1.0357 | −0.0008 | −0.08% | N/A | 1.0365 | 1.0365 | 1.0346 | 1.0389 | | @CHF | 14.04.2016 | N/A | N/A | 1.0365 | −0.0005 | −0.05% | N/A | 1.037 | 1.037 | 1.0347 | 1.04 | | @CHF | 13.04.2016 | N/A | N/A | 1.037 | −0.0126 | −1.20% | N/A | 1.0496 | 1.0496 | 1.0365 | 1.0498 | | @CHF | 12.04.2016 | N/A | N/A | 1.0496 | −0.0007 | −0.07% | N/A | 1.0503 | 1.0503 | 1.045 | 1.0554 | | @CHF | 11.04.2016 | N/A | N/A | 1.0503 | −0.0007 | −0.07% | N/A | 1.051 | 1.051 | 1.0476 | 1.0551
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
