|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 20.05.2016 | N/A | N/A | 1.0105 | +0.0004 | +0.04% | N/A | 1.0101 | 1.0101 | 1.0082 | 1.0113 | | @CHF | 19.05.2016 | N/A | N/A | 1.0101 | −0.0031 | −0.31% | N/A | 1.0132 | 1.0132 | 1.0087 | 1.0148 | | @CHF | 18.05.2016 | N/A | N/A | 1.0132 | −0.0076 | −0.74% | N/A | 1.0208 | 1.0208 | 1.013 | 1.0216 | | @CHF | 17.05.2016 | N/A | N/A | 1.0208 | −0.0029 | −0.28% | N/A | 1.0237 | 1.0237 | 1.0206 | 1.0265 | | @CHF | 16.05.2016 | N/A | N/A | 1.0237 | −0.0029 | −0.28% | N/A | 1.0266 | 1.0266 | 1.0231 | 1.0271 | | @CHF | 15.05.2016 | N/A | N/A | 1.0266 | 0 | 0% | N/A | 1.0266 | 1.0266 | 1.0266 | 1.0266 | | @CHF | 14.05.2016 | N/A | N/A | 1.0266 | 0 | 0% | N/A | 1.0266 | 1.0266 | 1.0266 | 1.0266 | | @CHF | 13.05.2016 | N/A | N/A | 1.0266 | −0.0048 | −0.47% | N/A | 1.0314 | 1.0314 | 1.0239 | 1.0319 | | @CHF | 12.05.2016 | N/A | N/A | 1.0314 | +0.0003 | +0.03% | N/A | 1.0311 | 1.0311 | 1.0293 | 1.036 | | @CHF | 11.05.2016 | N/A | N/A | 1.0311 | +0.0051 | +0.50% | N/A | 1.026 | 1.026 | 1.0257 | 1.0323 | | @CHF | 10.05.2016 | N/A | N/A | 1.026 | −0.0052 | −0.50% | N/A | 1.0312 | 1.0312 | 1.0256 | 1.0325 | | @CHF | 09.05.2016 | N/A | N/A | 1.0312 | +0.0016 | +0.16% | N/A | 1.0296 | 1.0296 | 1.0285 | 1.0339 | | @CHF | 08.05.2016 | N/A | N/A | 1.0296 | 0 | 0% | N/A | 1.0296 | 1.0296 | 1.0296 | 1.0296 | | @CHF | 07.05.2016 | N/A | N/A | 1.0296 | 0 | 0% | N/A | 1.0296 | 1.0296 | 1.0296 | 1.0296 | | @CHF | 06.05.2016 | N/A | N/A | 1.0296 | −0.0052 | −0.50% | N/A | 1.0348 | 1.0348 | 1.0293 | 1.0373 | | @CHF | 05.05.2016 | N/A | N/A | 1.0348 | −0.0112 | −1.07% | N/A | 1.046 | 1.046 | 1.0329 | 1.0466 | | @CHF | 04.05.2016 | N/A | N/A | 1.046 | −0.0034 | −0.32% | N/A | 1.0494 | 1.0494 | 1.0444 | 1.0506 | | @CHF | 03.05.2016 | N/A | N/A | 1.0494 | 0 | 0% | N/A | 1.0494 | 1.0494 | 1.0485 | 1.0607 | | @CHF | 02.05.2016 | N/A | N/A | 1.0494 | +0.0053 | +0.51% | N/A | 1.0441 | 1.0441 | 1.043 | 1.0506 | | @CHF | 01.05.2016 | N/A | N/A | 1.0441 | 0 | 0% | N/A | 1.0441 | 1.0441 | 1.0441 | 1.0441
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
