|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 06.11.2015 | N/A | N/A | 0.9952 | −0.0103 | −1.02% | N/A | 1.0055 | 1.0055 | 0.9934 | 1.0066 | | @CHF | 05.11.2015 | N/A | N/A | 1.0055 | −0.0021 | −0.21% | N/A | 1.0076 | 1.0076 | 1.0032 | 1.009 | | @CHF | 04.11.2015 | N/A | N/A | 1.0076 | −0.0033 | −0.33% | N/A | 1.0109 | 1.0109 | 1.0061 | 1.0127 | | @CHF | 03.11.2015 | N/A | N/A | 1.0109 | −0.0038 | −0.37% | N/A | 1.0147 | 1.0149 | 1.0086 | 1.017 | | @CHF | 02.11.2015 | N/A | N/A | 1.0147 | +0.001 | +0.10% | N/A | 1.0137 | 1.0137 | 1.0122 | 1.0179 | | @CHF | 01.11.2015 | N/A | N/A | 1.0137 | 0 | 0% | N/A | 1.0137 | 1.0137 | 1.0137 | 1.0137 | | @CHF | 31.10.2015 | N/A | N/A | 1.0137 | 0 | 0% | N/A | 1.0137 | 1.0137 | 1.0137 | 1.0137 | | @CHF | 30.10.2015 | N/A | N/A | 1.0137 | +0.0018 | +0.18% | N/A | 1.0119 | 1.0119 | 1.0103 | 1.0169 | | @CHF | 29.10.2015 | N/A | N/A | 1.0119 | +0.0046 | +0.46% | N/A | 1.0073 | 1.0073 | 1.0057 | 1.0129 | | @CHF | 28.10.2015 | N/A | N/A | 1.0073 | −0.0073 | −0.72% | N/A | 1.0146 | 1.0146 | 1.0057 | 1.0198 | | @CHF | 27.10.2015 | N/A | N/A | 1.0146 | −0.0039 | −0.38% | N/A | 1.0185 | 1.0185 | 1.0141 | 1.0212 | | @CHF | 26.10.2015 | N/A | N/A | 1.0185 | −0.0041 | −0.40% | N/A | 1.0226 | 1.0226 | 1.0178 | 1.0265 | | @CHF | 25.10.2015 | N/A | N/A | 1.0226 | 0 | 0% | N/A | 1.0226 | 1.0226 | 1.0226 | 1.0226 | | @CHF | 24.10.2015 | N/A | N/A | 1.0226 | −0.0001 | −0.01% | N/A | 1.0227 | 1.0226 | 1.0226 | 1.0226 | | @CHF | 23.10.2015 | N/A | N/A | 1.0227 | −0.0063 | −0.61% | N/A | 1.029 | 1.029 | 1.0218 | 1.0312 | | @CHF | 22.10.2015 | N/A | N/A | 1.029 | −0.0151 | −1.45% | N/A | 1.0441 | 1.0441 | 1.0283 | 1.0455 | | @CHF | 21.10.2015 | N/A | N/A | 1.0441 | −0.0034 | −0.32% | N/A | 1.0475 | 1.0475 | 1.0424 | 1.0513 | | @CHF | 20.10.2015 | N/A | N/A | 1.0475 | −0.0004 | −0.04% | N/A | 1.0479 | 1.0479 | 1.0467 | 1.0551 | | @CHF | 19.10.2015 | N/A | N/A | 1.0479 | −0.0025 | −0.24% | N/A | 1.0504 | 1.0504 | 1.0459 | 1.052 | | @CHF | 18.10.2015 | N/A | N/A | 1.0504 | 0 | 0% | N/A | 1.0504 | 1.0504 | 1.0504 | 1.0504
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
