|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 11.01.2016 | N/A | N/A | 1.0008 | −0.0067 | −0.67% | N/A | 1.0075 | 1.0075 | 1.0003 | 1.0149 | | @CHF | 10.01.2016 | N/A | N/A | 1.0075 | 0 | 0% | N/A | 1.0075 | 1.0075 | 1.0075 | 1.0075 | | @CHF | 09.01.2016 | N/A | N/A | 1.0075 | −0.0005 | −0.05% | N/A | 1.008 | 1.008 | 1.0075 | 1.0085 | | @CHF | 08.01.2016 | N/A | N/A | 1.008 | −0.002 | −0.20% | N/A | 1.01 | 1.0101 | 0.997 | 1.0104 | | @CHF | 07.01.2016 | N/A | N/A | 1.01 | +0.0142 | +1.43% | N/A | 0.9958 | 0.9958 | 0.9943 | 1.0105 | | @CHF | 06.01.2016 | N/A | N/A | 0.9958 | +0.0017 | +0.17% | N/A | 0.9941 | 0.994 | 0.9907 | 0.997 | | @CHF | 05.01.2016 | N/A | N/A | 0.9941 | −0.0061 | −0.61% | N/A | 1.0002 | 1.0005 | 0.9905 | 1.0023 | | @CHF | 04.01.2016 | N/A | N/A | 1.0002 | +0.0001 | +0.01% | N/A | 1.0001 | 1.0001 | 0.9966 | 1.0106 | | @CHF | 01.01.2016 | N/A | N/A | 1.0001 | −0.0012 | −0.12% | N/A | 1.0013 | 1.0013 | 0.9999 | 1.0015 | | @CHF | 31.12.2015 | N/A | N/A | 1.0013 | −0.0157 | −1.54% | N/A | 1.017 | 1.017 | 1.0005 | 1.017 | | @CHF | 30.12.2015 | N/A | N/A | 1.017 | +0.0054 | +0.53% | N/A | 1.0116 | 1.0116 | 1.0101 | 1.0175 | | @CHF | 29.12.2015 | N/A | N/A | 1.0116 | −0.0047 | −0.46% | N/A | 1.0163 | 1.0163 | 1.0092 | 1.0176 | | @CHF | 28.12.2015 | N/A | N/A | 1.0163 | −0.0003 | −0.03% | N/A | 1.0166 | 1.0166 | 1.0135 | 1.0183 | | @CHF | 27.12.2015 | N/A | N/A | 1.0166 | 0 | 0% | N/A | 1.0166 | 1.0166 | 1.0166 | 1.0166 | | @CHF | 24.12.2015 | N/A | N/A | 1.0166 | +0.0027 | +0.27% | N/A | 1.0139 | 1.0139 | 1.0126 | 1.0188 | | @CHF | 23.12.2015 | N/A | N/A | 1.0139 | −0.0027 | −0.27% | N/A | 1.0166 | 1.0166 | 1.0092 | 1.0174 | | @CHF | 22.12.2015 | N/A | N/A | 1.0166 | +0.0042 | +0.41% | N/A | 1.0124 | 1.0124 | 1.0104 | 1.0185 | | @CHF | 21.12.2015 | N/A | N/A | 1.0124 | −0.0001 | −0.01% | N/A | 1.0125 | 1.0125 | 1.0074 | 1.0146 | | @CHF | 20.12.2015 | N/A | N/A | 1.0125 | 0 | 0% | N/A | 1.0125 | 1.0125 | 1.0125 | 1.0125 | | @CHF | 19.12.2015 | N/A | N/A | 1.0125 | −0.0003 | −0.03% | N/A | 1.0128 | 1.0128 | 1.0119 | 1.0128
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
