|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 14.03.2016 | N/A | N/A | 1.0169 | −0.0043 | −0.42% | N/A | 1.0212 | 1.0212 | 1.016 | 1.0226 | | @CHF | 13.03.2016 | N/A | N/A | 1.0212 | 0 | 0% | N/A | 1.0212 | 1.0212 | 1.0212 | 1.0212 | | @CHF | 12.03.2016 | N/A | N/A | 1.0212 | −0.0004 | −0.04% | N/A | 1.0216 | 1.0216 | 1.021 | 1.0219 | | @CHF | 11.03.2016 | N/A | N/A | 1.0216 | +0.0021 | +0.21% | N/A | 1.0195 | 1.0195 | 1.0152 | 1.0242 | | @CHF | 10.03.2016 | N/A | N/A | 1.0195 | +0.0165 | +1.65% | N/A | 1.003 | 1.0071 | 0.9949 | 1.0235 | | @CHF | 09.03.2016 | N/A | N/A | 1.003 | −0.0013 | −0.13% | N/A | 1.0043 | 1.0042 | 0.9963 | 1.0062 | | @CHF | 08.03.2016 | N/A | N/A | 1.0043 | −0.0005 | −0.05% | N/A | 1.0048 | 1.0047 | 1.0033 | 1.0102 | | @CHF | 07.03.2016 | N/A | N/A | 1.0048 | −0.0026 | −0.26% | N/A | 1.0074 | 1.0074 | 0.999 | 1.0074 | | @CHF | 06.03.2016 | N/A | N/A | 1.0074 | 0 | 0% | N/A | 1.0074 | 1.0074 | 1.0074 | 1.0074 | | @CHF | 05.03.2016 | N/A | N/A | 1.0074 | +0.0005 | +0.05% | N/A | 1.0069 | 1.0069 | 1.0066 | 1.008 | | @CHF | 04.03.2016 | N/A | N/A | 1.0069 | −0.0027 | −0.27% | N/A | 1.0096 | 1.0096 | 1.0014 | 1.0125 | | @CHF | 03.03.2016 | N/A | N/A | 1.0096 | +0.0057 | +0.57% | N/A | 1.0039 | 1.0039 | 1.0022 | 1.0112 | | @CHF | 02.03.2016 | N/A | N/A | 1.0039 | 0 | 0% | N/A | 1.0039 | 1.0039 | 0.9996 | 1.0049 | | @CHF | 01.03.2016 | N/A | N/A | 1.0039 | +0.0018 | +0.18% | N/A | 1.0021 | 1.0021 | 0.9996 | 1.0042 | | @CHF | 29.02.2016 | N/A | N/A | 1.0021 | −0.0021 | −0.21% | N/A | 1.0042 | 1.0042 | 0.9968 | 1.0057 | | @CHF | 28.02.2016 | N/A | N/A | 1.0042 | 0 | 0% | N/A | 1.0042 | 1.0042 | 1.0042 | 1.0042 | | @CHF | 27.02.2016 | N/A | N/A | 1.0042 | −0.0002 | −0.02% | N/A | 1.0044 | 1.0045 | 1.004 | 1.0045 | | @CHF | 26.02.2016 | N/A | N/A | 1.0044 | −0.0061 | −0.60% | N/A | 1.0105 | 1.0105 | 1.0017 | 1.0137 | | @CHF | 25.02.2016 | N/A | N/A | 1.0105 | −0.0012 | −0.12% | N/A | 1.0117 | 1.0117 | 1.0054 | 1.013 | | @CHF | 24.02.2016 | N/A | N/A | 1.0117 | +0.0023 | +0.23% | N/A | 1.0094 | 1.0094 | 1.0055 | 1.0157
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
