|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 19.02.2025 | N/A | N/A | 1.1092 | −0.00075 | −0.07% | N/A | 1.10995 | 1.11 | 1.10765 | 1.1114 | | @CHF | 18.02.2025 | N/A | N/A | 1.10995 | −0.00355 | −0.32% | N/A | 1.1135 | 1.11355 | 1.1093 | 1.115 | | @CHF | 17.02.2025 | N/A | N/A | 1.1135 | −0.00155 | −0.14% | N/A | 1.11505 | 1.11505 | 1.1124 | 1.11565 | | @CHF | 16.02.2025 | N/A | N/A | 1.11505 | 0 | 0% | N/A | 1.11505 | 1.11505 | 1.11505 | 1.11505 | | @CHF | 15.02.2025 | N/A | N/A | 1.11505 | 0 | 0% | N/A | 1.11505 | 1.11505 | 1.11495 | 1.1155 | | @CHF | 14.02.2025 | N/A | N/A | 1.11505 | +0.0041 | +0.37% | N/A | 1.11095 | 1.11095 | 1.1087 | 1.11815 | | @CHF | 13.02.2025 | N/A | N/A | 1.11095 | +0.01195 | +1.09% | N/A | 1.099 | 1.099 | 1.0976 | 1.11125 | | @CHF | 12.02.2025 | N/A | N/A | 1.099 | −0.00005 | 0% | N/A | 1.09905 | 1.099 | 1.09625 | 1.1026 | | @CHF | 11.02.2025 | N/A | N/A | 1.09905 | −0.0024 | −0.22% | N/A | 1.10145 | 1.10145 | 1.0982 | 1.10185 | | @CHF | 10.02.2025 | N/A | N/A | 1.10145 | −0.0018 | −0.16% | N/A | 1.10325 | 1.10325 | 1.1005 | 1.104 | | @CHF | 09.02.2025 | N/A | N/A | 1.10325 | 0 | 0% | N/A | 1.10325 | 1.10325 | 1.10325 | 1.10325 | | @CHF | 08.02.2025 | N/A | N/A | 1.10325 | −0.0007 | −0.06% | N/A | 1.10395 | 1.1039 | 1.1032 | 1.1041 | | @CHF | 07.02.2025 | N/A | N/A | 1.10395 | −0.00595 | −0.54% | N/A | 1.1099 | 1.1098 | 1.10265 | 1.11 | | @CHF | 06.02.2025 | N/A | N/A | 1.1099 | −0.00455 | −0.41% | N/A | 1.11445 | 1.11445 | 1.10805 | 1.1147 | | @CHF | 05.02.2025 | N/A | N/A | 1.11445 | +0.00425 | +0.38% | N/A | 1.1102 | 1.11015 | 1.10885 | 1.11585 | | @CHF | 04.02.2025 | N/A | N/A | 1.1102 | +0.00895 | +0.81% | N/A | 1.10125 | 1.10115 | 1.1002 | 1.1106 | | @CHF | 03.02.2025 | N/A | N/A | 1.10125 | −0.00135 | −0.12% | N/A | 1.1026 | 1.1026 | 1.09235 | 1.10365 | | @CHF | 02.02.2025 | N/A | N/A | 1.1026 | 0 | 0% | N/A | 1.1026 | 1.1026 | 1.1026 | 1.1026 | | @CHF | 01.02.2025 | N/A | N/A | 1.1026 | −0.00075 | −0.07% | N/A | 1.10335 | 1.1034 | 1.10235 | 1.10415 | | @CHF | 31.01.2025 | N/A | N/A | 1.10335 | −0.0018 | −0.16% | N/A | 1.10515 | 1.10515 | 1.10225 | 1.10765
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
