|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 09.04.2017 | N/A | N/A | 0.995 | 0 | 0% | N/A | 0.995 | 0.995 | 0.995 | 0.995 | | @CHF | 08.04.2017 | N/A | N/A | 0.995 | 0 | 0% | N/A | 0.995 | 0.995 | 0.995 | 0.995 | | @CHF | 07.04.2017 | N/A | N/A | 0.995 | −0.0041 | −0.41% | N/A | 0.9991 | 0.9991 | 0.9945 | 1.0011 | | @CHF | 06.04.2017 | N/A | N/A | 0.9991 | −0.0001 | −0.01% | N/A | 0.9992 | 0.9992 | 0.9974 | 1.0014 | | @CHF | 05.04.2017 | N/A | N/A | 0.9992 | −0.0034 | −0.34% | N/A | 1.0026 | 1.0026 | 0.996 | 1.0031 | | @CHF | 04.04.2017 | N/A | N/A | 1.0026 | −0.0002 | −0.02% | N/A | 1.0028 | 1.0028 | 1.0007 | 1.0032 | | @CHF | 03.04.2017 | N/A | N/A | 1.0028 | +0.001 | +0.10% | N/A | 1.0018 | 1.0018 | 1.0007 | 1.0036 | | @CHF | 02.04.2017 | N/A | N/A | 1.0018 | 0 | 0% | N/A | 1.0018 | 1.0018 | 1.0018 | 1.0018 | | @CHF | 01.04.2017 | N/A | N/A | 1.0018 | 0 | 0% | N/A | 1.0018 | 1.0018 | 1.0018 | 1.0018 | | @CHF | 31.03.2017 | N/A | N/A | 1.0018 | −0.0018 | −0.18% | N/A | 1.0036 | 1.0036 | 1.0014 | 1.005 | | @CHF | 30.03.2017 | N/A | N/A | 1.0036 | −0.0049 | −0.49% | N/A | 1.0085 | 1.0085 | 1.0032 | 1.0097 | | @CHF | 29.03.2017 | N/A | N/A | 1.0085 | −0.0044 | −0.43% | N/A | 1.0129 | 1.0129 | 1.0073 | 1.0136 | | @CHF | 28.03.2017 | N/A | N/A | 1.0129 | −0.0071 | −0.70% | N/A | 1.02 | 1.02 | 1.0116 | 1.0222 | | @CHF | 27.03.2017 | N/A | N/A | 1.02 | +0.006 | +0.59% | N/A | 1.014 | 1.014 | 1.014 | 1.0242 | | @CHF | 26.03.2017 | N/A | N/A | 1.014 | 0 | 0% | N/A | 1.014 | 1.014 | 1.014 | 1.014 | | @CHF | 25.03.2017 | N/A | N/A | 1.014 | 0 | 0% | N/A | 1.014 | 1.014 | 1.014 | 1.014 | | @CHF | 24.03.2017 | N/A | N/A | 1.014 | +0.0021 | +0.21% | N/A | 1.0119 | 1.0119 | 1.0094 | 1.0164 | | @CHF | 23.03.2017 | N/A | N/A | 1.0119 | −0.0023 | −0.23% | N/A | 1.0142 | 1.0142 | 1.0112 | 1.0142 | | @CHF | 22.03.2017 | N/A | N/A | 1.0142 | +0.0024 | +0.24% | N/A | 1.0118 | 1.0118 | 1.0109 | 1.0175 | | @CHF | 21.03.2017 | N/A | N/A | 1.0118 | +0.0048 | +0.48% | N/A | 1.007 | 1.007 | 1.0051 | 1.0135
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
