|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 29.10.2017 | N/A | N/A | 1.0059 | 0 | 0% | N/A | 1.0059 | 1.0059 | 1.0059 | 1.0059 | | @CHF | 28.10.2017 | N/A | N/A | 1.0059 | 0 | 0% | N/A | 1.0059 | 1.0059 | 1.0059 | 1.0059 | | @CHF | 27.10.2017 | N/A | N/A | 1.0059 | +0.0007 | +0.07% | N/A | 1.0052 | 1.0052 | 0.9994 | 1.0061 | | @CHF | 26.10.2017 | N/A | N/A | 1.0052 | −0.0089 | −0.88% | N/A | 1.0141 | 1.0141 | 1.0052 | 1.0157 | | @CHF | 25.10.2017 | N/A | N/A | 1.0141 | +0.0013 | +0.13% | N/A | 1.0128 | 1.0128 | 1.0094 | 1.0166 | | @CHF | 24.10.2017 | N/A | N/A | 1.0128 | −0.006 | −0.59% | N/A | 1.0188 | 1.0188 | 1.0122 | 1.0199 | | @CHF | 23.10.2017 | N/A | N/A | 1.0188 | −0.0007 | −0.07% | N/A | 1.0195 | 1.0195 | 1.0156 | 1.0206 | | @CHF | 22.10.2017 | N/A | N/A | 1.0195 | 0 | 0% | N/A | 1.0195 | 1.0195 | 1.0195 | 1.0195 | | @CHF | 21.10.2017 | N/A | N/A | 1.0195 | +0.0003 | +0.03% | N/A | 1.0192 | 1.0195 | 1.0195 | 1.0195 | | @CHF | 20.10.2017 | N/A | N/A | 1.0192 | −0.0088 | −0.86% | N/A | 1.028 | 1.028 | 1.0186 | 1.0286 | | @CHF | 19.10.2017 | N/A | N/A | 1.028 | +0.0053 | +0.52% | N/A | 1.0227 | 1.0227 | 1.0226 | 1.0307 | | @CHF | 18.10.2017 | N/A | N/A | 1.0227 | −0.0034 | −0.33% | N/A | 1.0261 | 1.0261 | 1.0205 | 1.027 | | @CHF | 17.10.2017 | N/A | N/A | 1.0261 | −0.0027 | −0.26% | N/A | 1.0288 | 1.0288 | 1.0234 | 1.0298 | | @CHF | 16.10.2017 | N/A | N/A | 1.0288 | −0.0011 | −0.11% | N/A | 1.0299 | 1.0299 | 1.0277 | 1.0318 | | @CHF | 15.10.2017 | N/A | N/A | 1.0299 | 0 | 0% | N/A | 1.0299 | 1.0299 | 1.0299 | 1.0299 | | @CHF | 14.10.2017 | N/A | N/A | 1.0299 | 0 | 0% | N/A | 1.0299 | 1.0299 | 1.0299 | 1.0299 | | @CHF | 13.10.2017 | N/A | N/A | 1.0299 | +0.0005 | +0.05% | N/A | 1.0294 | 1.0294 | 1.0275 | 1.0345 | | @CHF | 12.10.2017 | N/A | N/A | 1.0294 | −0.0024 | −0.23% | N/A | 1.0318 | 1.0318 | 1.0284 | 1.0339 | | @CHF | 11.10.2017 | N/A | N/A | 1.0318 | +0.0018 | +0.17% | N/A | 1.03 | 1.03 | 1.0283 | 1.0336 | | @CHF | 10.10.2017 | N/A | N/A | 1.03 | +0.0044 | +0.43% | N/A | 1.0256 | 1.0256 | 1.0248 | 1.0316
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
