|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 18.11.2017 | N/A | N/A | 1.0133 | −0.0001 | −0.01% | N/A | 1.0134 | 1.0133 | 1.0124 | 1.0135 | | @CHF | 17.11.2017 | N/A | N/A | 1.0134 | +0.0056 | +0.56% | N/A | 1.0078 | 1.0079 | 1.0075 | 1.0143 | | @CHF | 16.11.2017 | N/A | N/A | 1.0078 | −0.0061 | −0.60% | N/A | 1.0139 | 1.0139 | 1.0073 | 1.014 | | @CHF | 15.11.2017 | N/A | N/A | 1.0139 | +0.0013 | +0.13% | N/A | 1.0126 | 1.0126 | 1.011 | 1.0176 | | @CHF | 14.11.2017 | N/A | N/A | 1.0126 | +0.0064 | +0.64% | N/A | 1.0062 | 1.0061 | 1.005 | 1.014 | | @CHF | 13.11.2017 | N/A | N/A | 1.0062 | +0.0001 | +0.01% | N/A | 1.0061 | 1.0061 | 1.0034 | 1.0086 | | @CHF | 12.11.2017 | N/A | N/A | 1.0061 | 0 | 0% | N/A | 1.0061 | 1.0061 | 1.0061 | 1.0061 | | @CHF | 11.11.2017 | N/A | N/A | 1.0061 | −0.0003 | −0.03% | N/A | 1.0064 | 1.0065 | 1.0059 | 1.0068 | | @CHF | 10.11.2017 | N/A | N/A | 1.0064 | −0.0016 | −0.16% | N/A | 1.008 | 1.0081 | 1.0054 | 1.0097 | | @CHF | 09.11.2017 | N/A | N/A | 1.008 | +0.0055 | +0.55% | N/A | 1.0025 | 1.0025 | 1.0005 | 1.0101 | | @CHF | 08.11.2017 | N/A | N/A | 1.0025 | −0.0003 | −0.03% | N/A | 1.0028 | 1.0027 | 1.0018 | 1.0044 | | @CHF | 07.11.2017 | N/A | N/A | 1.0028 | −0.0021 | −0.21% | N/A | 1.0049 | 1.0049 | 1.0006 | 1.0054 | | @CHF | 06.11.2017 | N/A | N/A | 1.0049 | +0.0032 | +0.32% | N/A | 1.0017 | 1.0017 | 0.9997 | 1.0052 | | @CHF | 05.11.2017 | N/A | N/A | 1.0017 | 0 | 0% | N/A | 1.0017 | 1.0017 | 1.0017 | 1.0017 | | @CHF | 04.11.2017 | N/A | N/A | 1.0017 | 0 | 0% | N/A | 1.0017 | 1.0017 | 1.0017 | 1.0017 | | @CHF | 03.11.2017 | N/A | N/A | 1.0017 | −0.0016 | −0.16% | N/A | 1.0033 | 1.0033 | 1.0002 | 1.0078 | | @CHF | 02.11.2017 | N/A | N/A | 1.0033 | +0.0036 | +0.36% | N/A | 0.9997 | 0.9997 | 0.9994 | 1.0078 | | @CHF | 01.11.2017 | N/A | N/A | 0.9997 | −0.0057 | −0.57% | N/A | 1.0054 | 1.0054 | 0.9991 | 1.0059 | | @CHF | 31.10.2017 | N/A | N/A | 1.0054 | −0.0034 | −0.34% | N/A | 1.0088 | 1.0088 | 1.0036 | 1.0088 | | @CHF | 30.10.2017 | N/A | N/A | 1.0088 | +0.0029 | +0.29% | N/A | 1.0059 | 1.0059 | 1.0034 | 1.0092
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
