|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 09.12.2017 | N/A | N/A | 1.0082 | +0.0007 | +0.07% | N/A | 1.0075 | 1.0076 | 1.0075 | 1.0082 | | @CHF | 08.12.2017 | N/A | N/A | 1.0075 | +0.0012 | +0.12% | N/A | 1.0063 | 1.0063 | 1.0027 | 1.0081 | | @CHF | 07.12.2017 | N/A | N/A | 1.0063 | −0.0047 | −0.46% | N/A | 1.011 | 1.0109 | 1.0059 | 1.0129 | | @CHF | 06.12.2017 | N/A | N/A | 1.011 | −0.0024 | −0.24% | N/A | 1.0134 | 1.0134 | 1.0098 | 1.0154 | | @CHF | 05.12.2017 | N/A | N/A | 1.0134 | −0.0022 | −0.22% | N/A | 1.0156 | 1.0156 | 1.0121 | 1.0174 | | @CHF | 04.12.2017 | N/A | N/A | 1.0156 | −0.0086 | −0.84% | N/A | 1.0242 | 1.0242 | 1.0143 | 1.0242 | | @CHF | 03.12.2017 | N/A | N/A | 1.0242 | 0 | 0% | N/A | 1.0242 | 1.0242 | 1.0242 | 1.0242 | | @CHF | 02.12.2017 | N/A | N/A | 1.0242 | −0.0006 | −0.06% | N/A | 1.0248 | 1.0249 | 1.0242 | 1.0259 | | @CHF | 01.12.2017 | N/A | N/A | 1.0248 | +0.0073 | +0.72% | N/A | 1.0175 | 1.0176 | 1.014 | 1.0281 | | @CHF | 30.11.2017 | N/A | N/A | 1.0175 | +0.0004 | +0.04% | N/A | 1.0171 | 1.0172 | 1.0129 | 1.0197 | | @CHF | 29.11.2017 | N/A | N/A | 1.0171 | +0.0001 | +0.01% | N/A | 1.017 | 1.0171 | 1.0143 | 1.0196 | | @CHF | 28.11.2017 | N/A | N/A | 1.017 | −0.0029 | −0.28% | N/A | 1.0199 | 1.02 | 1.0162 | 1.0213 | | @CHF | 27.11.2017 | N/A | N/A | 1.0199 | −0.0025 | −0.24% | N/A | 1.0224 | 1.0224 | 1.0198 | 1.0239 | | @CHF | 26.11.2017 | N/A | N/A | 1.0224 | 0 | 0% | N/A | 1.0224 | 1.0224 | 1.0224 | 1.0224 | | @CHF | 24.11.2017 | N/A | N/A | 1.0224 | +0.0025 | +0.25% | N/A | 1.0199 | 1.0199 | 1.019 | 1.0233 | | @CHF | 23.11.2017 | N/A | N/A | 1.0199 | +0.0001 | +0.01% | N/A | 1.0198 | 1.0198 | 1.0189 | 1.0224 | | @CHF | 22.11.2017 | N/A | N/A | 1.0198 | +0.0095 | +0.94% | N/A | 1.0103 | 1.0103 | 1.01 | 1.0207 | | @CHF | 21.11.2017 | N/A | N/A | 1.0103 | +0.0023 | +0.23% | N/A | 1.008 | 1.0081 | 1.0069 | 1.0119 | | @CHF | 20.11.2017 | N/A | N/A | 1.008 | −0.0053 | −0.52% | N/A | 1.0133 | 1.0133 | 1.008 | 1.014 | | @CHF | 19.11.2017 | N/A | N/A | 1.0133 | 0 | 0% | N/A | 1.0133 | 1.0133 | 1.0133 | 1.0133
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
