|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 20.01.2018 | N/A | N/A | 1.0408 | −0.0018 | −0.17% | N/A | 1.0426 | 1.0426 | 1.0408 | 1.0433 | | @CHF | 19.01.2018 | N/A | N/A | 1.0426 | −0.0045 | −0.43% | N/A | 1.0471 | 1.047 | 1.0424 | 1.0529 | | @CHF | 18.01.2018 | N/A | N/A | 1.0471 | +0.0038 | +0.36% | N/A | 1.0433 | 1.0432 | 1.0385 | 1.0486 | | @CHF | 17.01.2018 | N/A | N/A | 1.0433 | −0.0039 | −0.37% | N/A | 1.0472 | 1.0472 | 1.0407 | 1.0491 | | @CHF | 16.01.2018 | N/A | N/A | 1.0472 | +0.0034 | +0.33% | N/A | 1.0438 | 1.0438 | 1.0392 | 1.0483 | | @CHF | 15.01.2018 | N/A | N/A | 1.0438 | +0.0048 | +0.46% | N/A | 1.039 | 1.039 | 1.0371 | 1.0459 | | @CHF | 14.01.2018 | N/A | N/A | 1.039 | 0 | 0% | N/A | 1.039 | 1.039 | 1.039 | 1.039 | | @CHF | 13.01.2018 | N/A | N/A | 1.039 | +0.0015 | +0.14% | N/A | 1.0375 | 1.0375 | 1.0374 | 1.0392 | | @CHF | 12.01.2018 | N/A | N/A | 1.0375 | +0.0084 | +0.82% | N/A | 1.0291 | 1.0292 | 1.0281 | 1.0375 | | @CHF | 11.01.2018 | N/A | N/A | 1.0291 | +0.0015 | +0.15% | N/A | 1.0276 | 1.0275 | 1.0233 | 1.0322 | | @CHF | 10.01.2018 | N/A | N/A | 1.0276 | +0.0058 | +0.57% | N/A | 1.0218 | 1.0219 | 1.0204 | 1.03 | | @CHF | 09.01.2018 | N/A | N/A | 1.0218 | −0.0063 | −0.61% | N/A | 1.0281 | 1.0281 | 1.0209 | 1.0287 | | @CHF | 08.01.2018 | N/A | N/A | 1.0281 | −0.003 | −0.29% | N/A | 1.0311 | 1.0311 | 1.0269 | 1.0311 | | @CHF | 07.01.2018 | N/A | N/A | 1.0311 | 0 | 0% | N/A | 1.0311 | 1.0311 | 1.0311 | 1.0311 | | @CHF | 06.01.2018 | N/A | N/A | 1.0311 | +0.0007 | +0.07% | N/A | 1.0304 | 1.0305 | 1.0305 | 1.0315 | | @CHF | 05.01.2018 | N/A | N/A | 1.0304 | −0.0005 | −0.05% | N/A | 1.0309 | 1.0309 | 1.027 | 1.0317 | | @CHF | 04.01.2018 | N/A | N/A | 1.0309 | +0.0019 | +0.18% | N/A | 1.029 | 1.0289 | 1.0275 | 1.0321 | | @CHF | 03.01.2018 | N/A | N/A | 1.029 | −0.0056 | −0.54% | N/A | 1.0346 | 1.0345 | 1.0258 | 1.035 | | @CHF | 02.01.2018 | N/A | N/A | 1.0346 | +0.0019 | +0.18% | N/A | 1.0327 | 1.0327 | 1.0313 | 1.0365 | | @CHF | 31.12.2017 | N/A | N/A | 1.0327 | 0 | 0% | N/A | 1.0327 | 1.0327 | 1.0327 | 1.0327
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
