|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 09.12.2025 | N/A | N/A | 1.2414 | +0.00125 | +0.10% | N/A | 1.24015 | 1.2401 | 1.23805 | 1.243 | | @CHF | 08.12.2025 | N/A | N/A | 1.24015 | −0.0038 | −0.31% | N/A | 1.24395 | 1.24395 | 1.2377 | 1.24655 | | @CHF | 07.12.2025 | N/A | N/A | 1.24395 | 0 | 0% | N/A | 1.24395 | 1.24395 | 1.24395 | 1.24395 | | @CHF | 06.12.2025 | N/A | N/A | 1.24395 | −0.00055 | −0.04% | N/A | 1.2445 | 1.2446 | 1.24375 | 1.2447 | | @CHF | 05.12.2025 | N/A | N/A | 1.2445 | −0.0008 | −0.06% | N/A | 1.2453 | 1.24535 | 1.2425 | 1.24815 | | @CHF | 04.12.2025 | N/A | N/A | 1.2453 | −0.00665 | −0.53% | N/A | 1.25195 | 1.25195 | 1.24505 | 1.2524 | | @CHF | 03.12.2025 | N/A | N/A | 1.25195 | +0.0049 | +0.39% | N/A | 1.24705 | 1.24705 | 1.24665 | 1.25295 | | @CHF | 02.12.2025 | N/A | N/A | 1.24705 | +0.0027 | +0.22% | N/A | 1.24435 | 1.24435 | 1.24355 | 1.24755 | | @CHF | 01.12.2025 | N/A | N/A | 1.24435 | −0.00285 | −0.23% | N/A | 1.2472 | 1.2472 | 1.24435 | 1.25245 | | @CHF | 30.11.2025 | N/A | N/A | 1.2472 | 0 | 0% | N/A | 1.2472 | 1.2472 | 1.2472 | 1.2472 | | @CHF | 28.11.2025 | N/A | N/A | 1.2472 | +0.00275 | +0.22% | N/A | 1.24445 | 1.24445 | 1.2427 | 1.24795 | | @CHF | 27.11.2025 | N/A | N/A | 1.24445 | −0.0014 | −0.11% | N/A | 1.24585 | 1.24585 | 1.2425 | 1.2481 | | @CHF | 26.11.2025 | N/A | N/A | 1.24585 | +0.00485 | +0.39% | N/A | 1.241 | 1.241 | 1.2398 | 1.24665 | | @CHF | 25.11.2025 | N/A | N/A | 1.241 | +0.0009 | +0.07% | N/A | 1.2401 | 1.2401 | 1.2369 | 1.2437 | | @CHF | 24.11.2025 | N/A | N/A | 1.2401 | +0.00025 | +0.02% | N/A | 1.23985 | 1.23985 | 1.23725 | 1.24355 | | @CHF | 23.11.2025 | N/A | N/A | 1.23985 | 0 | 0% | N/A | 1.23985 | 1.23985 | 1.23985 | 1.23985 | | @CHF | 22.11.2025 | N/A | N/A | 1.23985 | −0.0013 | −0.10% | N/A | 1.24115 | 1.2412 | 1.23985 | 1.24145 | | @CHF | 21.11.2025 | N/A | N/A | 1.24115 | −0.0026 | −0.21% | N/A | 1.24375 | 1.24375 | 1.23785 | 1.24755 | | @CHF | 20.11.2025 | N/A | N/A | 1.24375 | −0.0005 | −0.04% | N/A | 1.24425 | 1.24425 | 1.24085 | 1.24565 | | @CHF | 19.11.2025 | N/A | N/A | 1.24425 | −0.0101 | −0.81% | N/A | 1.25435 | 1.25425 | 1.2433 | 1.25595
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
