|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 28.03.2025 | N/A | N/A | 1.14575 | +0.00085 | +0.07% | N/A | 1.1449 | 1.1449 | 1.14245 | 1.14695 | | @CHF | 27.03.2025 | N/A | N/A | 1.1449 | +0.0023 | +0.20% | N/A | 1.1426 | 1.1426 | 1.1407 | 1.14655 | | @CHF | 26.03.2025 | N/A | N/A | 1.1426 | −0.00155 | −0.14% | N/A | 1.14415 | 1.14415 | 1.1409 | 1.1444 | | @CHF | 25.03.2025 | N/A | N/A | 1.14415 | +0.00015 | +0.01% | N/A | 1.144 | 1.144 | 1.14125 | 1.1475 | | @CHF | 24.03.2025 | N/A | N/A | 1.144 | +0.0001 | +0.01% | N/A | 1.1439 | 1.1439 | 1.1417 | 1.1477 | | @CHF | 23.03.2025 | N/A | N/A | 1.1439 | 0 | 0% | N/A | 1.1439 | 1.1439 | 1.1439 | 1.1439 | | @CHF | 22.03.2025 | N/A | N/A | 1.1439 | 0 | 0% | N/A | 1.1439 | 1.1439 | 1.1439 | 1.1439 | | @CHF | 21.03.2025 | N/A | N/A | 1.1439 | −0.0018 | −0.16% | N/A | 1.1457 | 1.1457 | 1.1426 | 1.14825 | | @CHF | 20.03.2025 | N/A | N/A | 1.1457 | −0.00565 | −0.49% | N/A | 1.15135 | 1.15135 | 1.14235 | 1.15355 | | @CHF | 19.03.2025 | N/A | N/A | 1.15135 | −0.0015 | −0.13% | N/A | 1.15285 | 1.15285 | 1.14695 | 1.15315 | | @CHF | 18.03.2025 | N/A | N/A | 1.15285 | +0.00565 | +0.49% | N/A | 1.1472 | 1.1472 | 1.14585 | 1.1537 | | @CHF | 17.03.2025 | N/A | N/A | 1.1472 | +0.0054 | +0.47% | N/A | 1.1418 | 1.1418 | 1.14135 | 1.14865 | | @CHF | 16.03.2025 | N/A | N/A | 1.1418 | 0 | 0% | N/A | 1.1418 | 1.1418 | 1.1418 | 1.1418 | | @CHF | 15.03.2025 | N/A | N/A | 1.1418 | 0 | 0% | N/A | 1.1418 | 1.1418 | 1.1418 | 1.1418 | | @CHF | 14.03.2025 | N/A | N/A | 1.1418 | −0.0041 | −0.36% | N/A | 1.1459 | 1.1459 | 1.14015 | 1.1465 | | @CHF | 13.03.2025 | N/A | N/A | 1.1459 | −0.0008 | −0.07% | N/A | 1.1467 | 1.1467 | 1.14155 | 1.1481 | | @CHF | 12.03.2025 | N/A | N/A | 1.1467 | +0.0011 | +0.10% | N/A | 1.1456 | 1.1456 | 1.1422 | 1.14895 | | @CHF | 11.03.2025 | N/A | N/A | 1.1456 | −0.00265 | −0.23% | N/A | 1.14825 | 1.14825 | 1.14485 | 1.1526 | | @CHF | 10.03.2025 | N/A | N/A | 1.14825 | +0.01085 | +0.95% | N/A | 1.1374 | 1.1493 | 1.1464 | 1.15475 | | @CHF | 09.03.2025 | N/A | N/A | 1.1374 | 0 | 0% | N/A | 1.1374 | 1.1374 | 1.1374 | 1.1374
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
