|
Фьючерсный контракт на сахарный песок (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Sugar | 21.01.2010 | N/A | N/A | 0.2926 | +0.0015 | +0.52% | N/A | 0.2911 | 0.2911 | 0.2869 | 0.2978 | 10 188 | | @Sugar | 20.01.2010 | N/A | N/A | 0.2911 | +0.0013 | +0.45% | N/A | 0.2898 | 0.2898 | 0.286 | 0.2938 | 8 808 | | @Sugar | 19.01.2010 | N/A | N/A | 0.2898 | +0.0136 | +4.92% | N/A | 0.2762 | 0.2762 | 0.2762 | 0.2905 | 8 523 | | @Sugar | 18.01.2010 | N/A | N/A | 0.2762 | 0 | 0% | N/A | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0 | | @Sugar | 17.01.2010 | N/A | N/A | 0.2762 | 0 | 0% | N/A | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0 | | @Sugar | 16.01.2010 | N/A | N/A | 0.2762 | 0 | 0% | N/A | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0 | | @Sugar | 15.01.2010 | N/A | N/A | 0.2762 | −0.0014 | −0.50% | N/A | 0.2776 | 0.2776 | 0.2748 | 0.2779 | 7 372 | | @Sugar | 14.01.2010 | N/A | N/A | 0.2776 | −0.0028 | −1.00% | N/A | 0.2804 | 0.2804 | 0.2775 | 0.2828 | 6 849 | | @Sugar | 13.01.2010 | N/A | N/A | 0.2804 | +0.0068 | +2.49% | N/A | 0.2736 | 0.2736 | 0.2736 | 0.2825 | 7 737 | | @Sugar | 12.01.2010 | N/A | N/A | 0.2736 | +0.0061 | +2.28% | N/A | 0.2675 | 0.2675 | 0.2675 | 0.2794 | 10 639 | | @Sugar | 11.01.2010 | N/A | N/A | 0.2675 | −0.0078 | −2.83% | N/A | 0.2753 | 0.2753 | 0.2675 | 0.2772 | 11 156 | | @Sugar | 10.01.2010 | N/A | N/A | 0.2753 | 0 | 0% | N/A | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0 | | @Sugar | 09.01.2010 | N/A | N/A | 0.2753 | 0 | 0% | N/A | 0.2753 | 0.2753 | 0.2745 | 0.2753 | 2 | | @Sugar | 08.01.2010 | N/A | N/A | 0.2753 | −0.0047 | −1.68% | N/A | 0.28 | 0.28 | 0.273 | 0.2826 | 11 121 | | @Sugar | 07.01.2010 | N/A | N/A | 0.28 | −0.0038 | −1.34% | N/A | 0.2838 | 0.2838 | 0.279 | 0.289 | 9 583 | | @Sugar | 06.01.2010 | N/A | N/A | 0.2838 | +0.0074 | +2.68% | N/A | 0.2764 | 0.2764 | 0.274 | 0.2853 | 14 430 | | @Sugar | 05.01.2010 | N/A | N/A | 0.2764 | +0.0003 | +0.11% | N/A | 0.2761 | 0.2761 | 0.2741 | 0.2832 | 9 119 | | @Sugar | 04.01.2010 | N/A | N/A | 0.2761 | +0.0066 | +2.45% | N/A | 0.2695 | 0.2695 | 0.2687 | 0.2778 | 7 215 | | @Sugar | 03.01.2010 | N/A | N/A | 0.2695 | 0 | 0% | N/A | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0 | | @Sugar | 01.01.2010 | N/A | N/A | 0.2695 | 0 | 0% | N/A | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
