|
Фьючерсный контракт на сахарный песок (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Sugar | 10.02.2010 | N/A | N/A | 0.2593 | −0.0114 | −4.21% | N/A | 0.2707 | 0.262 | 0.2593 | 0.262 | 0 | | @Sugar | 09.02.2010 | N/A | N/A | 0.2707 | −0.0013 | −0.48% | N/A | 0.272 | 0.266 | 0.266 | 0.2725 | 8 228 | | @Sugar | 08.02.2010 | N/A | N/A | 0.272 | +0.0103 | +3.94% | N/A | 0.2617 | 0.2617 | 0.2617 | 0.272 | 11 805 | | @Sugar | 07.02.2010 | N/A | N/A | 0.2617 | 0 | 0% | N/A | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0 | | @Sugar | 06.02.2010 | N/A | N/A | 0.2617 | 0 | 0% | N/A | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0 | | @Sugar | 05.02.2010 | N/A | N/A | 0.2617 | −0.0147 | −5.32% | N/A | 0.2764 | 0.2764 | 0.2574 | 0.2787 | 13 142 | | @Sugar | 04.02.2010 | N/A | N/A | 0.2764 | −0.0109 | −3.79% | N/A | 0.2873 | 0.2873 | 0.2701 | 0.2873 | 10 904 | | @Sugar | 03.02.2010 | N/A | N/A | 0.2873 | −0.0067 | −2.28% | N/A | 0.294 | 0.294 | 0.285 | 0.295 | 10 594 | | @Sugar | 02.02.2010 | N/A | N/A | 0.294 | +0.0012 | +0.41% | N/A | 0.2928 | 0.2928 | 0.2903 | 0.2947 | 28 601 | | @Sugar | 01.02.2010 | N/A | N/A | 0.2928 | −0.0062 | −2.07% | N/A | 0.299 | 0.299 | 0.2928 | 0.299 | 6 667 | | @Sugar | 31.01.2010 | N/A | N/A | 0.299 | 0 | 0% | N/A | 0.299 | 0.299 | 0.299 | 0.299 | 0 | | @Sugar | 30.01.2010 | N/A | N/A | 0.299 | 0 | 0% | N/A | 0.299 | 0.299 | 0.299 | 0.299 | 0 | | @Sugar | 29.01.2010 | N/A | N/A | 0.299 | +0.009 | +3.10% | N/A | 0.29 | 0.29 | 0.29 | 0.3023 | 9 883 | | @Sugar | 28.01.2010 | N/A | N/A | 0.29 | +0.0064 | +2.26% | N/A | 0.2836 | 0.2836 | 0.2836 | 0.2923 | 8 771 | | @Sugar | 27.01.2010 | N/A | N/A | 0.2836 | −0.0094 | −3.21% | N/A | 0.293 | 0.293 | 0.2821 | 0.2937 | 12 383 | | @Sugar | 26.01.2010 | N/A | N/A | 0.293 | −0.005 | −1.68% | N/A | 0.298 | 0.298 | 0.2926 | 0.2993 | 10 257 | | @Sugar | 25.01.2010 | N/A | N/A | 0.298 | +0.0102 | +3.54% | N/A | 0.2878 | 0.2878 | 0.2878 | 0.3018 | 25 867 | | @Sugar | 24.01.2010 | N/A | N/A | 0.2878 | 0 | 0% | N/A | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0 | | @Sugar | 23.01.2010 | N/A | N/A | 0.2878 | 0 | 0% | N/A | 0.2878 | 0.2878 | 0.2857 | 0.2878 | 18 | | @Sugar | 22.01.2010 | N/A | N/A | 0.2878 | −0.0048 | −1.64% | N/A | 0.2926 | 0.2926 | 0.2851 | 0.2926 | 8 240
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
