|
Фьючерсный контракт на сахарный песок (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Sugar | 31.10.2010 | N/A | N/A | 0.2912 | 0 | 0% | N/A | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0 | | @Sugar | 30.10.2010 | N/A | N/A | 0.2912 | 0 | 0% | N/A | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0 | | @Sugar | 29.10.2010 | N/A | N/A | 0.2912 | +0.0041 | +1.43% | N/A | 0.2871 | 0.2871 | 0.2824 | 0.2974 | 8 185 | | @Sugar | 28.10.2010 | N/A | N/A | 0.2871 | +0.0012 | +0.42% | N/A | 0.2859 | 0.2859 | 0.2859 | 0.2958 | 6 243 | | @Sugar | 27.10.2010 | N/A | N/A | 0.2859 | +0.0063 | +2.25% | N/A | 0.2796 | 0.2796 | 0.274 | 0.2867 | 6 276 | | @Sugar | 26.10.2010 | N/A | N/A | 0.2796 | −0.0054 | −1.89% | N/A | 0.285 | 0.285 | 0.27 | 0.285 | 13 202 | | @Sugar | 25.10.2010 | N/A | N/A | 0.285 | +0.0005 | +0.18% | N/A | 0.2845 | 0.2845 | 0.2845 | 0.294 | 10 915 | | @Sugar | 24.10.2010 | N/A | N/A | 0.2845 | 0 | 0% | N/A | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 3 | | @Sugar | 23.10.2010 | N/A | N/A | 0.2845 | 0 | 0% | N/A | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 11 | | @Sugar | 22.10.2010 | N/A | N/A | 0.2845 | +0.0021 | +0.74% | N/A | 0.2824 | 0.2824 | 0.2797 | 0.2869 | 23 123 | | @Sugar | 21.10.2010 | N/A | N/A | 0.2824 | −0.0057 | −1.98% | N/A | 0.2881 | 0.2881 | 0.2824 | 0.291 | 21 790 | | @Sugar | 20.10.2010 | N/A | N/A | 0.2881 | +0.0048 | +1.69% | N/A | 0.2833 | 0.2833 | 0.2833 | 0.2901 | 27 159 | | @Sugar | 19.10.2010 | N/A | N/A | 0.2833 | +0.0075 | +2.72% | N/A | 0.2758 | 0.2758 | 0.2742 | 0.288 | 33 601 | | @Sugar | 18.10.2010 | N/A | N/A | 0.2758 | +0.0052 | +1.92% | N/A | 0.2706 | 0.2706 | 0.2671 | 0.2763 | 25 653 | | @Sugar | 17.10.2010 | N/A | N/A | 0.2706 | 0 | 0% | N/A | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0 | | @Sugar | 16.10.2010 | N/A | N/A | 0.2706 | 0 | 0% | N/A | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0 | | @Sugar | 15.10.2010 | N/A | N/A | 0.2706 | −0.0088 | −3.15% | N/A | 0.2794 | 0.2794 | 0.2706 | 0.2794 | 7 291 | | @Sugar | 14.10.2010 | N/A | N/A | 0.2794 | +0.0044 | +1.60% | N/A | 0.275 | 0.275 | 0.2701 | 0.281 | 37 175 | | @Sugar | 13.10.2010 | N/A | N/A | 0.275 | +0.0005 | +0.18% | N/A | 0.2745 | 0.2745 | 0.2724 | 0.2762 | 26 717 | | @Sugar | 12.10.2010 | N/A | N/A | 0.2745 | +0.0086 | +3.23% | N/A | 0.2659 | 0.2659 | 0.2603 | 0.2764 | 17 876
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
