|
Фьючерсный контракт на сахарный песок (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Sugar | 20.11.2010 | N/A | N/A | 0.2615 | 0 | 0% | N/A | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0 | | @Sugar | 19.11.2010 | N/A | N/A | 0.2615 | −0.02 | −7.10% | N/A | 0.2815 | 0.2815 | 0.2615 | 0.2899 | 12 397 | | @Sugar | 18.11.2010 | N/A | N/A | 0.2815 | +0.0168 | +6.35% | N/A | 0.2647 | 0.2647 | 0.2647 | 0.285 | 7 399 | | @Sugar | 17.11.2010 | N/A | N/A | 0.2647 | +0.0016 | +0.61% | N/A | 0.2631 | 0.2631 | 0.2581 | 0.2711 | 10 141 | | @Sugar | 16.11.2010 | N/A | N/A | 0.2631 | −0.0072 | −2.66% | N/A | 0.2703 | 0.2703 | 0.2537 | 0.2778 | 9 770 | | @Sugar | 15.11.2010 | N/A | N/A | 0.2703 | +0.0082 | +3.13% | N/A | 0.2621 | 0.2621 | 0.2577 | 0.2715 | 7 260 | | @Sugar | 14.11.2010 | N/A | N/A | 0.2621 | 0 | 0% | N/A | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0 | | @Sugar | 13.11.2010 | N/A | N/A | 0.2621 | 0 | 0% | N/A | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0 | | @Sugar | 12.11.2010 | N/A | N/A | 0.2621 | −0.0299 | −10.24% | N/A | 0.292 | 0.292 | 0.258 | 0.292 | 14 482 | | @Sugar | 11.11.2010 | N/A | N/A | 0.292 | −0.0361 | −11.00% | N/A | 0.3281 | 0.3281 | 0.29 | 0.3312 | 24 579 | | @Sugar | 10.11.2010 | N/A | N/A | 0.3281 | −0.003 | −0.91% | N/A | 0.3311 | 0.3311 | 0.3211 | 0.3311 | 18 592 | | @Sugar | 09.11.2010 | N/A | N/A | 0.3311 | +0.0123 | +3.86% | N/A | 0.3188 | 0.3188 | 0.3188 | 0.3328 | 8 620 | | @Sugar | 08.11.2010 | N/A | N/A | 0.3188 | +0.0012 | +0.38% | N/A | 0.3176 | 0.3176 | 0.314 | 0.3196 | 8 133 | | @Sugar | 07.11.2010 | N/A | N/A | 0.3176 | 0 | 0% | N/A | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0 | | @Sugar | 06.11.2010 | N/A | N/A | 0.3176 | 0 | 0% | N/A | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0 | | @Sugar | 05.11.2010 | N/A | N/A | 0.3176 | +0.0009 | +0.28% | N/A | 0.3167 | 0.3167 | 0.3083 | 0.3215 | 9 713 | | @Sugar | 04.11.2010 | N/A | N/A | 0.3167 | +0.0152 | +5.04% | N/A | 0.3015 | 0.3015 | 0.3015 | 0.3222 | 10 714 | | @Sugar | 03.11.2010 | N/A | N/A | 0.3015 | +0.0003 | +0.10% | N/A | 0.3012 | 0.3012 | 0.295 | 0.3048 | 10 732 | | @Sugar | 02.11.2010 | N/A | N/A | 0.3012 | +0.0067 | +2.28% | N/A | 0.2945 | 0.2945 | 0.2945 | 0.3048 | 9 300 | | @Sugar | 01.11.2010 | N/A | N/A | 0.2945 | +0.0033 | +1.13% | N/A | 0.2912 | 0.2912 | 0.2911 | 0.2959 | 8 617
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
