|
Фьючерсный контракт на сахарный песок (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Sugar | 10.12.2010 | N/A | N/A | 0.2913 | +0.0042 | +1.46% | N/A | 0.2871 | 0.2871 | 0.2812 | 0.2913 | 5 054 | | @Sugar | 09.12.2010 | N/A | N/A | 0.2871 | −0.0027 | −0.93% | N/A | 0.2898 | 0.2934 | 0.2852 | 0.2939 | 5 527 | | @Sugar | 08.12.2010 | N/A | N/A | 0.2898 | +0.0057 | +2.01% | N/A | 0.2841 | 0.2841 | 0.282 | 0.2908 | 5 573 | | @Sugar | 07.12.2010 | N/A | N/A | 0.2841 | −0.0057 | −1.97% | N/A | 0.2898 | 0.2898 | 0.2841 | 0.294 | 12 195 | | @Sugar | 06.12.2010 | N/A | N/A | 0.2898 | −0.0052 | −1.76% | N/A | 0.295 | 0.295 | 0.2896 | 0.2985 | 7 219 | | @Sugar | 05.12.2010 | N/A | N/A | 0.295 | 0 | 0% | N/A | 0.295 | 0.295 | 0.295 | 0.295 | 0 | | @Sugar | 04.12.2010 | N/A | N/A | 0.295 | 0 | 0% | N/A | 0.295 | 0.295 | 0.295 | 0.295 | 0 | | @Sugar | 03.12.2010 | N/A | N/A | 0.295 | +0.0105 | +3.69% | N/A | 0.2845 | 0.2845 | 0.2845 | 0.2965 | 5 096 | | @Sugar | 02.12.2010 | N/A | N/A | 0.2845 | +0.0008 | +0.28% | N/A | 0.2837 | 0.2837 | 0.2799 | 0.2865 | 8 215 | | @Sugar | 01.12.2010 | N/A | N/A | 0.2837 | +0.0082 | +2.98% | N/A | 0.2755 | 0.2755 | 0.2755 | 0.2845 | 12 366 | | @Sugar | 30.11.2010 | N/A | N/A | 0.2755 | −0.008 | −2.82% | N/A | 0.2835 | 0.2835 | 0.2729 | 0.2899 | 11 184 | | @Sugar | 29.11.2010 | N/A | N/A | 0.2835 | +0.001 | +0.35% | N/A | 0.2825 | 0.2825 | 0.2818 | 0.2872 | 5 476 | | @Sugar | 28.11.2010 | N/A | N/A | 0.2825 | 0 | 0% | N/A | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0 | | @Sugar | 27.11.2010 | N/A | N/A | 0.2825 | 0 | 0% | N/A | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0 | | @Sugar | 26.11.2010 | N/A | N/A | 0.2825 | +0.003 | +1.07% | N/A | 0.2795 | 0.2795 | 0.2769 | 0.2825 | 3 191 | | @Sugar | 25.11.2010 | N/A | N/A | 0.2795 | 0 | 0% | N/A | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0 | | @Sugar | 24.11.2010 | N/A | N/A | 0.2795 | +0.0062 | +2.27% | N/A | 0.2733 | 0.2733 | 0.271 | 0.2795 | 9 656 | | @Sugar | 23.11.2010 | N/A | N/A | 0.2733 | +0.0083 | +3.13% | N/A | 0.265 | 0.265 | 0.2569 | 0.2736 | 11 281 | | @Sugar | 22.11.2010 | N/A | N/A | 0.265 | +0.0035 | +1.34% | N/A | 0.2615 | 0.2615 | 0.2581 | 0.2709 | 14 637 | | @Sugar | 21.11.2010 | N/A | N/A | 0.2615 | 0 | 0% | N/A | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
