|
Фьючерсный контракт на сахарный песок (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Sugar | 03.07.2011 | N/A | N/A | 0.2725 | 0 | 0% | N/A | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0 | | @Sugar | 02.07.2011 | N/A | N/A | 0.2725 | 0 | 0% | N/A | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0 | | @Sugar | 01.07.2011 | N/A | N/A | 0.2725 | +0.0091 | +3.45% | N/A | 0.2634 | 0.2634 | 0.2634 | 0.2736 | 2 910 | | @Sugar | 30.06.2011 | N/A | N/A | 0.2634 | −0.0058 | −2.15% | N/A | 0.2692 | 0.2692 | 0.2605 | 0.2692 | 11 457 | | @Sugar | 29.06.2011 | N/A | N/A | 0.2692 | −0.0009 | −0.33% | N/A | 0.2701 | 0.2701 | 0.2692 | 0.272 | 6 998 | | @Sugar | 28.06.2011 | N/A | N/A | 0.2701 | +0.011 | +4.25% | N/A | 0.2591 | 0.2591 | 0.2591 | 0.2701 | 4 313 | | @Sugar | 27.06.2011 | N/A | N/A | 0.2591 | +0.0015 | +0.58% | N/A | 0.2576 | 0.2576 | 0.2576 | 0.2591 | 34 182 | | @Sugar | 26.06.2011 | N/A | N/A | 0.2576 | 0 | 0% | N/A | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 14 | | @Sugar | 25.06.2011 | N/A | N/A | 0.2576 | 0 | 0% | N/A | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 21 | | @Sugar | 24.06.2011 | N/A | N/A | 0.2576 | −0.0032 | −1.23% | N/A | 0.2608 | 0.2608 | 0.2556 | 0.2659 | 4 713 | | @Sugar | 23.06.2011 | N/A | N/A | 0.2608 | +0.0008 | +0.31% | N/A | 0.26 | 0.26 | 0.2425 | 0.2608 | 7 549 | | @Sugar | 22.06.2011 | N/A | N/A | 0.26 | −0.0026 | −0.99% | N/A | 0.2626 | 0.2626 | 0.26 | 0.2664 | 4 773 | | @Sugar | 21.06.2011 | N/A | N/A | 0.2626 | +0.0005 | +0.19% | N/A | 0.2621 | 0.2621 | 0.2577 | 0.2699 | 10 821 | | @Sugar | 20.06.2011 | N/A | N/A | 0.2621 | +0.0083 | +3.27% | N/A | 0.2538 | 0.2538 | 0.2538 | 0.2621 | 710 | | @Sugar | 18.06.2011 | N/A | N/A | 0.2538 | 0 | 0% | N/A | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0 | | @Sugar | 17.06.2011 | N/A | N/A | 0.2538 | +0.0045 | +1.81% | N/A | 0.2493 | 0.2493 | 0.2493 | 0.2538 | 1 873 | | @Sugar | 16.06.2011 | N/A | N/A | 0.2493 | +0.0078 | +3.23% | N/A | 0.2415 | 0.2415 | 0.2415 | 0.2494 | 214 | | @Sugar | 15.06.2011 | N/A | N/A | 0.2415 | −0.0008 | −0.33% | N/A | 0.2423 | 0.2423 | 0.2415 | 0.2433 | 3 504 | | @Sugar | 14.06.2011 | N/A | N/A | 0.2423 | −0.0057 | −2.30% | N/A | 0.248 | 0.248 | 0.238 | 0.248 | 1 945 | | @Sugar | 13.06.2011 | N/A | N/A | 0.248 | +0.002 | +0.81% | N/A | 0.246 | 0.246 | 0.246 | 0.259 | 3 100
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
