|
Фьючерсный контракт на сахарный песок (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Sugar | 23.07.2011 | N/A | N/A | 0.3134 | 0 | 0% | N/A | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0 | | @Sugar | 22.07.2011 | N/A | N/A | 0.3134 | +0.0149 | +4.99% | N/A | 0.2985 | 0.2985 | 0.2985 | 0.3144 | 6 474 | | @Sugar | 21.07.2011 | N/A | N/A | 0.2985 | +0.0093 | +3.22% | N/A | 0.2892 | 0.2892 | 0.2892 | 0.2985 | 5 473 | | @Sugar | 20.07.2011 | N/A | N/A | 0.2892 | +0.0014 | +0.49% | N/A | 0.2878 | 0.2878 | 0.2878 | 0.2892 | 1 023 | | @Sugar | 19.07.2011 | N/A | N/A | 0.2878 | −0.0016 | −0.55% | N/A | 0.2894 | 0.2894 | 0.2878 | 0.2894 | 0 | | @Sugar | 18.07.2011 | N/A | N/A | 0.2894 | −0.0003 | −0.10% | N/A | 0.2897 | 0.2897 | 0.284 | 0.29 | 3 921 | | @Sugar | 17.07.2011 | N/A | N/A | 0.2897 | 0 | 0% | N/A | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0 | | @Sugar | 16.07.2011 | N/A | N/A | 0.2897 | 0 | 0% | N/A | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0 | | @Sugar | 15.07.2011 | N/A | N/A | 0.2897 | −0.0005 | −0.17% | N/A | 0.2902 | 0.2902 | 0.2854 | 0.2933 | 5 668 | | @Sugar | 14.07.2011 | N/A | N/A | 0.2902 | −0.0122 | −4.03% | N/A | 0.3024 | 0.3024 | 0.2902 | 0.3024 | 16 375 | | @Sugar | 13.07.2011 | N/A | N/A | 0.3024 | −0.0025 | −0.82% | N/A | 0.3049 | 0.3049 | 0.3009 | 0.3049 | 15 958 | | @Sugar | 12.07.2011 | N/A | N/A | 0.3049 | +0.0157 | +5.43% | N/A | 0.2892 | 0.2892 | 0.2835 | 0.3049 | 11 159 | | @Sugar | 11.07.2011 | N/A | N/A | 0.2892 | −0.0044 | −1.50% | N/A | 0.2936 | 0.2936 | 0.2892 | 0.2936 | 3 645 | | @Sugar | 10.07.2011 | N/A | N/A | 0.2936 | 0 | 0% | N/A | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0 | | @Sugar | 09.07.2011 | N/A | N/A | 0.2936 | 0 | 0% | N/A | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0 | | @Sugar | 08.07.2011 | N/A | N/A | 0.2936 | −0.0016 | −0.54% | N/A | 0.2952 | 0.2952 | 0.289 | 0.2952 | 6 669 | | @Sugar | 07.07.2011 | N/A | N/A | 0.2952 | +0.0184 | +6.65% | N/A | 0.2768 | 0.2768 | 0.2768 | 0.2952 | 5 027 | | @Sugar | 06.07.2011 | N/A | N/A | 0.2768 | +0.0008 | +0.29% | N/A | 0.276 | 0.276 | 0.275 | 0.2768 | 3 888 | | @Sugar | 05.07.2011 | N/A | N/A | 0.276 | +0.0035 | +1.28% | N/A | 0.2725 | 0.2725 | 0.2725 | 0.2817 | 10 007 | | @Sugar | 04.07.2011 | N/A | N/A | 0.2725 | 0 | 0% | N/A | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
