|
Фьючерсный контракт на сахарный песок (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Sugar | 12.08.2011 | N/A | N/A | 0.2784 | −0.0024 | −0.85% | N/A | 0.2808 | 0.2808 | 0.2784 | 0.2808 | 0 | | @Sugar | 11.08.2011 | N/A | N/A | 0.2808 | +0.0046 | +1.67% | N/A | 0.2762 | 0.2762 | 0.275 | 0.281 | 12 376 | | @Sugar | 10.08.2011 | N/A | N/A | 0.2762 | +0.0013 | +0.47% | N/A | 0.2749 | 0.2749 | 0.2749 | 0.2762 | 0 | | @Sugar | 09.08.2011 | N/A | N/A | 0.2749 | +0.0079 | +2.96% | N/A | 0.267 | 0.267 | 0.2651 | 0.2791 | 7 417 | | @Sugar | 08.08.2011 | N/A | N/A | 0.267 | −0.0084 | −3.05% | N/A | 0.2754 | 0.2754 | 0.266 | 0.2754 | 2 085 | | @Sugar | 07.08.2011 | N/A | N/A | 0.2754 | 0 | 0% | N/A | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0 | | @Sugar | 06.08.2011 | N/A | N/A | 0.2754 | 0 | 0% | N/A | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0 | | @Sugar | 05.08.2011 | N/A | N/A | 0.2754 | −0.0025 | −0.90% | N/A | 0.2779 | 0.2779 | 0.274 | 0.2779 | 5 201 | | @Sugar | 04.08.2011 | N/A | N/A | 0.2779 | +0.001 | +0.36% | N/A | 0.2769 | 0.2769 | 0.2692 | 0.278 | 2 815 | | @Sugar | 03.08.2011 | N/A | N/A | 0.2769 | −0.0047 | −1.67% | N/A | 0.2816 | 0.2816 | 0.2769 | 0.2816 | 4 406 | | @Sugar | 02.08.2011 | N/A | N/A | 0.2816 | −0.0041 | −1.44% | N/A | 0.2857 | 0.2857 | 0.2816 | 0.2857 | 5 636 | | @Sugar | 01.08.2011 | N/A | N/A | 0.2857 | −0.0124 | −4.16% | N/A | 0.2981 | 0.2981 | 0.2857 | 0.304 | 4 816 | | @Sugar | 31.07.2011 | N/A | N/A | 0.2981 | 0 | 0% | N/A | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0 | | @Sugar | 30.07.2011 | N/A | N/A | 0.2981 | 0 | 0% | N/A | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0 | | @Sugar | 29.07.2011 | N/A | N/A | 0.2981 | −0.0011 | −0.37% | N/A | 0.2992 | 0.2992 | 0.2981 | 0.3 | 18 355 | | @Sugar | 28.07.2011 | N/A | N/A | 0.2992 | −0.0121 | −3.89% | N/A | 0.3113 | 0.3113 | 0.2992 | 0.3113 | 727 | | @Sugar | 27.07.2011 | N/A | N/A | 0.3113 | +0.0019 | +0.61% | N/A | 0.3094 | 0.3094 | 0.3094 | 0.3135 | 2 203 | | @Sugar | 26.07.2011 | N/A | N/A | 0.3094 | +0.002 | +0.65% | N/A | 0.3074 | 0.3074 | 0.3074 | 0.315 | 4 646 | | @Sugar | 25.07.2011 | N/A | N/A | 0.3074 | −0.006 | −1.91% | N/A | 0.3134 | 0.3134 | 0.3074 | 0.3134 | 2 818 | | @Sugar | 24.07.2011 | N/A | N/A | 0.3134 | 0 | 0% | N/A | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
