|
Фьючерсный контракт на сахарный песок (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Sugar | 01.09.2011 | N/A | N/A | 0.2959 | −0.0009 | −0.30% | N/A | 0.2968 | 0.2968 | 0.2959 | 0.2968 | 914 | | @Sugar | 31.08.2011 | N/A | N/A | 0.2968 | +0.0006 | +0.20% | N/A | 0.2962 | 0.2962 | 0.2962 | 0.2968 | 0 | | @Sugar | 30.08.2011 | N/A | N/A | 0.2962 | −0.0027 | −0.90% | N/A | 0.2989 | 0.2989 | 0.2962 | 0.2989 | 0 | | @Sugar | 29.08.2011 | N/A | N/A | 0.2989 | −0.0033 | −1.09% | N/A | 0.3022 | 0.3022 | 0.2989 | 0.3022 | 0 | | @Sugar | 28.08.2011 | N/A | N/A | 0.3022 | 0 | 0% | N/A | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0 | | @Sugar | 27.08.2011 | N/A | N/A | 0.3022 | 0 | 0% | N/A | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0 | | @Sugar | 26.08.2011 | N/A | N/A | 0.3022 | +0.0056 | +1.89% | N/A | 0.2966 | 0.2966 | 0.2953 | 0.3022 | 6 652 | | @Sugar | 25.08.2011 | N/A | N/A | 0.2966 | −0.0052 | −1.72% | N/A | 0.3018 | 0.3018 | 0.2914 | 0.3018 | 4 206 | | @Sugar | 24.08.2011 | N/A | N/A | 0.3018 | −0.0064 | −2.08% | N/A | 0.3082 | 0.3082 | 0.3005 | 0.3092 | 4 783 | | @Sugar | 23.08.2011 | N/A | N/A | 0.3082 | +0.0003 | +0.10% | N/A | 0.3079 | 0.3079 | 0.3079 | 0.3082 | 0 | | @Sugar | 22.08.2011 | N/A | N/A | 0.3079 | −0.0017 | −0.55% | N/A | 0.3096 | 0.3096 | 0.3067 | 0.31 | 4 090 | | @Sugar | 21.08.2011 | N/A | N/A | 0.3096 | 0 | 0% | N/A | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0 | | @Sugar | 20.08.2011 | N/A | N/A | 0.3096 | 0 | 0% | N/A | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0 | | @Sugar | 19.08.2011 | N/A | N/A | 0.3096 | +0.0184 | +6.32% | N/A | 0.2912 | 0.2912 | 0.2882 | 0.3096 | 4 061 | | @Sugar | 18.08.2011 | N/A | N/A | 0.2912 | −0.0037 | −1.25% | N/A | 0.2949 | 0.2949 | 0.2906 | 0.2949 | 3 353 | | @Sugar | 17.08.2011 | N/A | N/A | 0.2949 | +0.0145 | +5.17% | N/A | 0.2804 | 0.2804 | 0.2804 | 0.2949 | 3 009 | | @Sugar | 16.08.2011 | N/A | N/A | 0.2804 | +0.0056 | +2.04% | N/A | 0.2748 | 0.2748 | 0.2748 | 0.2804 | 0 | | @Sugar | 15.08.2011 | N/A | N/A | 0.2748 | −0.0036 | −1.29% | N/A | 0.2784 | 0.2784 | 0.2748 | 0.2784 | 0 | | @Sugar | 14.08.2011 | N/A | N/A | 0.2784 | 0 | 0% | N/A | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0 | | @Sugar | 13.08.2011 | N/A | N/A | 0.2784 | 0 | 0% | N/A | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
