|
Фьючерсный контракт на сахарный песок (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Sugar | 22.09.2011 | N/A | N/A | 0.2481 | −0.011 | −4.25% | N/A | 0.2591 | 0.2591 | 0.247 | 0.2591 | 4 368 | | @Sugar | 21.09.2011 | N/A | N/A | 0.2591 | −0.0088 | −3.28% | N/A | 0.2679 | 0.2679 | 0.2591 | 0.2679 | 0 | | @Sugar | 20.09.2011 | N/A | N/A | 0.2679 | +0.0008 | +0.30% | N/A | 0.2671 | 0.2671 | 0.2671 | 0.2679 | 0 | | @Sugar | 19.09.2011 | N/A | N/A | 0.2671 | +0.004 | +1.52% | N/A | 0.2631 | 0.2631 | 0.2631 | 0.2675 | 3 014 | | @Sugar | 18.09.2011 | N/A | N/A | 0.2631 | 0 | 0% | N/A | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0 | | @Sugar | 16.09.2011 | N/A | N/A | 0.2631 | −0.0187 | −6.64% | N/A | 0.2818 | 0.2818 | 0.2629 | 0.2818 | 3 278 | | @Sugar | 15.09.2011 | N/A | N/A | 0.2818 | +0.0006 | +0.21% | N/A | 0.2812 | 0.2812 | 0.2811 | 0.2818 | 3 794 | | @Sugar | 14.09.2011 | N/A | N/A | 0.2812 | +0.0016 | +0.57% | N/A | 0.2796 | 0.2796 | 0.2796 | 0.2812 | 3 | | @Sugar | 13.09.2011 | N/A | N/A | 0.2796 | −0.0022 | −0.78% | N/A | 0.2818 | 0.2818 | 0.2796 | 0.2818 | 1 133 | | @Sugar | 12.09.2011 | N/A | N/A | 0.2818 | +0.0054 | +1.95% | N/A | 0.2764 | 0.2764 | 0.2764 | 0.2818 | 0 | | @Sugar | 11.09.2011 | N/A | N/A | 0.2764 | 0 | 0% | N/A | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0 | | @Sugar | 10.09.2011 | N/A | N/A | 0.2764 | −0.0141 | −4.85% | N/A | 0.2905 | 0.2764 | 0.2764 | 0.2764 | 0 | | @Sugar | 09.09.2011 | N/A | N/A | 0.2905 | +0.0032 | +1.11% | N/A | 0.2873 | 0.2873 | 0.2873 | 0.2918 | 3 911 | | @Sugar | 08.09.2011 | N/A | N/A | 0.2873 | +0.0032 | +1.13% | N/A | 0.2841 | 0.2841 | 0.2841 | 0.2896 | 3 775 | | @Sugar | 07.09.2011 | N/A | N/A | 0.2841 | +0.0011 | +0.39% | N/A | 0.283 | 0.283 | 0.283 | 0.288 | 4 424 | | @Sugar | 06.09.2011 | N/A | N/A | 0.283 | −0.0088 | −3.02% | N/A | 0.2918 | 0.2918 | 0.2812 | 0.2918 | 2 454 | | @Sugar | 05.09.2011 | N/A | N/A | 0.2918 | 0 | 0% | N/A | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0 | | @Sugar | 04.09.2011 | N/A | N/A | 0.2918 | 0 | 0% | N/A | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0 | | @Sugar | 03.09.2011 | N/A | N/A | 0.2918 | 0 | 0% | N/A | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0 | | @Sugar | 02.09.2011 | N/A | N/A | 0.2918 | −0.0041 | −1.39% | N/A | 0.2959 | 0.2959 | 0.2918 | 0.2959 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
