mfd.ruКотировки → Рынок акций SPB → WELLИтоги торгов

WELL : Рынок акций SPB

Интервал:
161 – 180 из 1401«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
WELL02.11.202258.86−1.24−2.06%60.1
WELL01.11.202260.1−0.94−1.54%61.04
WELL31.10.202261.04−0.46−0.75%61.5
WELL28.10.202261.5+1.61+2.69%59.89
WELL27.10.202259.89−0.51−0.84%60.4
WELL26.10.202260.4+0.04+0.07%60.36
WELL25.10.202260.36+2.85+4.96%57.51
WELL24.10.202257.51−0.37−0.64%57.88
WELL21.10.202257.88−1.09−1.85%58.97
WELL20.10.202258.97−0.06−0.10%59.03
WELL19.10.202259.03−1.64−2.70%60.67
WELL18.10.202260.67+0.69+1.15%59.98
WELL17.10.202259.98+2.25+3.90%57.73
WELL14.10.202257.73−1.44−2.43%59.17
WELL13.10.202259.17+1.45+2.51%57.72
WELL12.10.202257.72−0.45−0.77%58.17
WELL11.10.202258.17+0.8+1.39%57.37
WELL10.10.202257.37−1.25−2.13%58.62
WELL07.10.202258.62−1.14−1.91%59.76
WELL06.10.202259.76−2.36−3.80%62.12
ТикерВремяЦенаПред закр
161 – 180 из 1401«« « 5 6 7 8 9 10 11 12 13 » »»