mfd.ruКотировки → Рынок акций SPB → WELLИтоги торгов

WELL : Рынок акций SPB

Интервал:
901 – 920 из 1401«« « 42 43 44 45 46 47 48 49 50 » »»
ТикерВремяЦенаПред закр
WELL20.03.202042.42+1.5+3.67%40.92
WELL19.03.202040.92+5.92+16.91%35
WELL18.03.202035−0.34−0.96%35.34
WELL17.03.202035.34−3.43−8.85%38.77
WELL16.03.202038.77−12.55−24.45%51.32
WELL14.03.202051.32+1.32+2.64%50
WELL13.03.202050+4.5+9.89%45.5
WELL12.03.202045.5−28.46−38.48%73.96
WELL07.03.202073.96+0.02+0.03%73.94
WELL06.03.202073.94−2.23−2.93%76.17
WELL05.03.202076.17−3.48−4.37%79.65
WELL04.03.202079.65+2.64+3.43%77.01
WELL03.03.202077.01+1.96+2.61%75.05
WELL02.03.202075.05+0.03+0.04%75.02
WELL29.02.202075.02+0.19+0.25%74.83
WELL28.02.202074.83−0.75−0.99%75.58
WELL27.02.202075.58−5.13−6.36%80.71
WELL26.02.202080.71−2.22−2.68%82.93
WELL25.02.202082.93−4.18−4.80%87.11
WELL22.02.202087.11+0.01+0.01%87.1
ТикерВремяЦенаПред закр
901 – 920 из 1401«« « 42 43 44 45 46 47 48 49 50 » »»