mfd.ruКотировки → Рынок акций SPB → WELLИтоги торгов

WELL : Рынок акций SPB

Интервал:
361 – 380 из 1401«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
WELL14.01.202287.51−0.19−0.22%87.7
WELL13.01.202287.7+1.42+1.65%86.28
WELL12.01.202286.28−0.06−0.07%86.34
WELL11.01.202286.34−1.19−1.36%87.53
WELL10.01.202287.53−0.66−0.75%88.19
WELL08.01.202288.19+0.33+0.38%87.86
WELL07.01.202287.86+0.23+0.26%87.63
WELL06.01.202287.63+0.63+0.72%87
WELL05.01.202287−1.17−1.33%88.17
WELL04.01.202288.17+2.63+3.07%85.54
WELL03.01.202285.54−0.23−0.27%85.77
WELL31.12.202185.77−0.13−0.15%85.9
WELL30.12.202185.9+0.78+0.92%85.12
WELL29.12.202185.12+0.4+0.47%84.72
WELL28.12.202184.72+0.68+0.81%84.04
WELL27.12.202184.04+0.81+0.97%83.23
WELL24.12.202183.23+0.42+0.51%82.81
WELL23.12.202182.81−0.17−0.20%82.98
WELL22.12.202182.98+0.35+0.42%82.63
WELL21.12.202182.63+2.34+2.91%80.29
ТикерВремяЦенаПред закр
361 – 380 из 1401«« « 15 16 17 18 19 20 21 22 23 » »»