mfd.ruКотировки → Рынок акций SPB → WELLИтоги торгов

WELL : Рынок акций SPB

Интервал:
301 – 320 из 1401«« « 12 13 14 15 16 17 18 19 20 » »»
ТикерВремяЦенаПред закр
WELL25.04.202295.55+0.58+0.61%94.97
WELL22.04.202294.97−2.28−2.34%97.25
WELL21.04.202297.25−0.25−0.26%97.5
WELL20.04.202297.5+0.69+0.71%96.81
WELL19.04.202296.81+0.34+0.35%96.47
WELL18.04.202296.47+0.44+0.46%96.03
WELL15.04.202296.0300%96.03
WELL14.04.202296.03−0.89−0.92%96.92
WELL13.04.202296.92+0.35+0.36%96.57
WELL12.04.202296.57+0.33+0.34%96.24
WELL06.04.202296.2400%96.24
WELL04.04.202296.2400%96.24
WELL01.04.202296.2400%96.24
WELL31.03.202296.2400%96.24
WELL30.03.202296.2400%96.24
WELL29.03.202296.2400%96.24
WELL28.03.202296.24−0.08−0.08%96.32
WELL25.03.202296.32+1.66+1.75%94.66
WELL24.03.202294.66+1.83+1.97%92.83
WELL23.03.202292.83+0.21+0.23%92.62
ТикерВремяЦенаПред закр
301 – 320 из 1401«« « 12 13 14 15 16 17 18 19 20 » »»