mfd.ruКотировки → Рынок акций SPB → WELLИтоги торгов

WELL : Рынок акций SPB

Интервал:
221 – 240 из 1401«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦенаПред закр
WELL10.08.202282.51−0.49−0.59%83
WELL09.08.202283+0.77+0.94%82.23
WELL08.08.202282.23+1.55+1.92%80.68
WELL05.08.202280.68−0.32−0.40%81
WELL04.08.202281−2.26−2.71%83.26
WELL03.08.202283.26−0.44−0.53%83.7
WELL02.08.202283.7−2.28−2.65%85.98
WELL01.08.202285.98−0.36−0.42%86.34
WELL29.07.202286.34+0.3+0.35%86.04
WELL28.07.202286.04+1.51+1.79%84.53
WELL27.07.202284.53−0.39−0.46%84.92
WELL26.07.202284.92+0.75+0.89%84.17
WELL25.07.202284.17+1.34+1.62%82.83
WELL22.07.202282.83+1.5+1.84%81.33
WELL21.07.202281.33−0.22−0.27%81.55
WELL20.07.202281.55−0.58−0.71%82.13
WELL19.07.202282.13+1.34+1.66%80.79
WELL18.07.202280.79+0.4+0.50%80.39
WELL16.07.202280.39−0.83−1.02%81.22
WELL15.07.202281.22+1.12+1.40%80.1
ТикерВремяЦенаПред закр
221 – 240 из 1401«« « 8 9 10 11 12 13 14 15 16 » »»