mfd.ruКотировки → Рынок акций SPB → FLИтоги торгов

FL : Рынок акций SPB

Интервал:
101 – 120 из 1457«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
FL21.01.202337.65+0.02+0.05%37.63
FL20.01.202337.63+0.4+1.07%37.23
FL19.01.202337.23−1.17−3.05%38.4
FL18.01.202338.4−0.07−0.18%38.47
FL17.01.202338.47−0.72−1.84%39.19
FL16.01.202339.1900%39.19
FL14.01.202339.19−0.01−0.03%39.2
FL13.01.202339.2−0.2−0.51%39.4
FL12.01.202339.4−0.52−1.30%39.92
FL11.01.202339.92+0.12+0.30%39.8
FL10.01.202339.8+0.86+2.21%38.94
FL09.01.202338.94−0.66−1.67%39.6
FL07.01.202339.600%39.6
FL06.01.202339.6+1.38+3.61%38.22
FL05.01.202338.22−0.21−0.55%38.43
FL04.01.202338.43+1.39+3.75%37.04
FL03.01.202337.04−0.75−1.98%37.79
FL31.12.202237.79−0.01−0.03%37.8
FL30.12.202237.8+0.55+1.48%37.25
FL29.12.202237.25+0.9+2.48%36.35
ТикерВремяЦенаПред закр
101 – 120 из 1457«« « 2 3 4 5 6 7 8 9 10 » »»